QuantZilla Historical Data

QZilla Page 35
Download
Date Close Price change Market cap Trading volume
May 29, 2 PM $0.0₇109
-0.41%
$19,504 $1
May 29, 1 PM $0.0₇109
-0.15%
$19,567 $1
May 29, 12 PM $0.0₇11
-0.43%
$19,590 $1
May 29, 11 AM $0.0₇11
-0.52%
$19,702 $1
May 29, 10 AM $0.0₇111
-0.34%
$19,798 $1
May 29, 9 AM $0.0₇111
+0.46%
$19,914 $1
May 29, 8 AM $0.0₇111
+0.53%
$19,846 $1
May 29, 7 AM $0.0₇11
-0.33%
$19,687 $1
May 29, 6 AM $0.0₇11
+0.13%
$19,747 $1
May 29, 5 AM $0.0₇11
+0.04%
$19,668 $1
May 29, 4 AM $0.0₇11
-0.26%
$19,640 $1
May 29, 3 AM $0.0₇11
+0.57%
$19,691 $1
May 29, 2 AM $0.0₇11
-0.11%
$19,653 $1
May 29, 1 AM $0.0₇11
-0.42%
$19,660 $0
May 29, 12 AM $0.0₇111
+0.07%
$19,764 $0
May 28, 11 PM $0.0₇111
+0.11%
$19,756 $0
May 28, 10 PM $0.0₇11
-0.61%
$19,707 $0
May 28, 9 PM $0.0₇111
+0.09%
$19,843 $0
May 28, 8 PM $0.0₇111
+0.52%
$19,869 $0
May 28, 7 PM $0.0₇111
-1.09%
$19,800 $0
May 28, 6 PM $0.0₇112
+0.63%
$20,018 $0
May 28, 5 PM $0.0₇111
+0.10%
$19,895 $0
May 28, 4 PM $0.0₇111
+0.60%
$19,789 $0
May 28, 3 PM $0.0₇11
+0.50%
$19,615 $0
May 28, 2 PM $0.0₇109
+0.25%
$19,493 $2
May 28, 1 PM $0.0₇108
-0.16%
$19,369 $2
May 28, 12 PM $0.0₇108
+0.20%
$19,335 $2
May 28, 11 AM $0.0₇108
-0.20%
$19,275 $2
May 28, 10 AM $0.0₇108
-0.01%
$19,366 $2
May 28, 9 AM $0.0₇108
+0.26%
$19,358 $2
May 28, 8 AM $0.0₇108
-0.28%
$19,298 $2
May 28, 7 AM $0.0₇108
+0.38%
$19,352 $2
May 28, 6 AM $0.0₇107
-0.12%
$19,208 $2
May 28, 5 AM $0.0₇108
+0.09%
$19,236 $2
May 28, 4 AM $0.0₇107
+0.37%
$19,210 $2
May 28, 3 AM $0.0₇108
-1.39%
$19,235 $2
May 28, 2 AM $0.0₇109
+0.07%
$19,522 $2
May 28, 1 AM $0.0₇109
-0.56%
$19,489 $2
May 28, 12 AM $0.0₇11
+0.16%
$19,617 $2
May 27, 11 PM $0.0₇109
-0.52%
$19,556 $2
May 27, 10 PM $0.0₇11
+0.04%
$19,697 $2
May 27, 9 PM $0.0₇111
-0.75%
$19,776 $2
May 27, 8 PM $0.0₇111
-0.15%
$19,899 $2
May 27, 7 PM $0.0₇112
+0.38%
$19,940 $2
May 27, 6 PM $0.0₇111
+0.21%
$19,809 $2
May 27, 5 PM $0.0₇111
-0.67%
$19,811 $2
May 27, 4 PM $0.0₇111
-0.52%
$19,901 $2
May 27, 3 PM $0.0₇112
+0.63%
$20,034 $2
May 27, 2 PM $0.0₇111
+0.07%
$19,831 $1
May 27, 1 PM $0.0₇111
-0.89%
$19,780 $1