QuantZilla Historical Data

QZilla Page 35
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 PM $ 0.0₇144
-1.33%
$ 28,596 $ 0
Nov 23, 4 PM $ 0.0₇145
+0.27%
$ 28,894 $ 0
Nov 23, 3 PM $ 0.0₇144
+0.11%
$ 28,670 $ 0
Nov 23, 2 PM $ 0.0₇144
+0.64%
$ 28,694 $ 0
Nov 23, 1 PM $ 0.0₇143
-0.28%
$ 28,436 $ 0
Nov 23, 12 PM $ 0.0₇144
+0.61%
$ 28,567 $ 0
Nov 23, 11 AM $ 0.0₇143
-0.37%
$ 28,365 $ 0
Nov 23, 10 AM $ 0.0₇143
-0.80%
$ 28,416 $ 0
Nov 23, 9 AM $ 0.0₇143
+0.69%
$ 28,554 $ 0
Nov 23, 8 AM $ 0.0₇143
+0.31%
$ 28,394 $ 0
Nov 23, 7 AM $ 0.0₇142
-1.17%
$ 28,199 $ 0
Nov 23, 6 AM $ 0.0₇143
-0.45%
$ 28,544 $ 0
Nov 23, 5 AM $ 0.0₇144
-0.95%
$ 28,587 $ 0
Nov 23, 4 AM $ 0.0₇145
+1.53%
$ 28,807 $ 0
Nov 23, 3 AM $ 0.0₇143
-0.58%
$ 28,369 $ 0
Nov 23, 2 AM $ 0.0₇142
+1.51%
$ 28,265 $ 0
Nov 23, 1 AM $ 0.0₇139
+0.98%
$ 27,594 $ 0
Nov 23, 12 AM $ 0.0₇137
+0.14%
$ 27,337 $ 14
Nov 22, 11 PM $ 0.0₇137
-0.05%
$ 27,211 $ 14
Nov 22, 10 PM $ 0.0₇136
+0.57%
$ 27,153 $ 14
Nov 22, 9 PM $ 0.0₇135
+0.16%
$ 26,907 $ 14
Nov 22, 8 PM $ 0.0₇135
+0.01%
$ 26,953 $ 14
Nov 22, 7 PM $ 0.0₇135
-0.04%
$ 26,939 $ 14
Nov 22, 6 PM $ 0.0₇135
-0.30%
$ 26,868 $ 14
Nov 22, 5 PM $ 0.0₇136
-0.60%
$ 26,989 $ 14
Nov 22, 4 PM $ 0.0₇136
+0.82%
$ 27,126 $ 14
Nov 22, 3 PM $ 0.0₇136
+0.59%
$ 26,994 $ 14
Nov 22, 2 PM $ 0.0₇135
+1.05%
$ 26,798 $ 14
Nov 22, 1 PM $ 0.0₇133
-0.43%
$ 26,430 $ 14
Nov 22, 12 PM $ 0.0₇134
-0.62%
$ 26,653 $ 14
Nov 22, 11 AM $ 0.0₇135
+0.99%
$ 26,832 $ 14
Nov 22, 10 AM $ 0.0₇134
-0.68%
$ 26,579 $ 21
Nov 22, 9 AM $ 0.0₇135
+0.32%
$ 26,831 $ 21
Nov 22, 8 AM $ 0.0₇134
-1.94%
$ 26,723 $ 21
Nov 22, 7 AM $ 0.0₇136
-0.27%
$ 27,156 $ 21
Nov 22, 6 AM $ 0.0₇137
+1.63%
$ 27,232 $ 21
Nov 22, 5 AM $ 0.0₇135
-0.18%
$ 26,835 $ 199
Nov 22, 4 AM $ 0.0₇135
-1.33%
$ 26,825 $ 200
Nov 22, 3 AM $ 0.0₇137
+0.20%
$ 27,173 $ 199
Nov 22, 2 AM $ 0.0₇136
-0.77%
$ 27,133 $ 200
Nov 22, 1 AM $ 0.0₇137
+1.52%
$ 27,341 $ 200
Nov 22, 12 AM $ 0.0₇135
-0.18%
$ 26,956 $ 185
Nov 21, 11 PM $ 0.0₇135
+1.31%
$ 26,883 $ 186
Nov 21, 10 PM $ 0.0₇134
-1.50%
$ 26,743 $ 185
Nov 21, 9 PM $ 0.0₇136
+0.22%
$ 26,993 $ 186
Nov 21, 8 PM $ 0.0₇134
-0.85%
$ 26,725 $ 186
Nov 21, 7 PM $ 0.0₇136
-0.80%
$ 27,129 $ 185
Nov 21, 6 PM $ 0.0₇137
-1.22%
$ 27,186 $ 187
Nov 21, 5 PM $ 0.0₇138
+3.33%
$ 27,553 $ 186
Nov 21, 4 PM $ 0.0₇133
-0.13%
$ 26,432 $ 187