QuantZilla Historical Data

QZilla Page 36
Download
Date Close Price change Market cap Trading volume
May 27, 12 PM $0.0₇112
+0.47%
$20,005 $1
May 27, 11 AM $0.0₇111
-0.02%
$19,923 $1
May 27, 10 AM $0.0₇112
+0.07%
$19,928 $1
May 27, 9 AM $0.0₇112
-0.13%
$19,940 $1
May 27, 8 AM $0.0₇112
+0.34%
$19,993 $1
May 27, 7 AM $0.0₇112
-0.25%
$19,936 $1
May 27, 6 AM $0.0₇112
+0.28%
$19,977 $1
May 27, 5 AM $0.0₇111
+0.00%
$19,911 $1
May 27, 4 AM $0.0₇111
-0.27%
$19,807 $1
May 27, 3 AM $0.0₇111
+0.05%
$19,907 $1
May 27, 2 AM $0.0₇111
-0.18%
$19,880 $1
May 27, 1 AM $0.0₇111
-0.06%
$19,921 $1
May 27, 12 AM $0.0₇111
+0.10%
$19,903 $1
May 26, 11 PM $0.0₇111
+0.05%
$19,902 $1
May 26, 10 PM $0.0₇111
-0.11%
$19,906 $1
May 26, 9 PM $0.0₇112
+0.02%
$19,953 $1
May 26, 8 PM $0.0₇112
-0.01%
$19,943 $1
May 26, 7 PM $0.0₇112
+0.22%
$19,949 $1
May 26, 6 PM $0.0₇112
-0.12%
$19,935 $1
May 26, 5 PM $0.0₇112
-0.65%
$19,927 $1
May 26, 4 PM $0.0₇112
-0.06%
$20,090 $1
May 26, 3 PM $0.0₇113
-0.41%
$20,145 $1
May 26, 2 PM $0.0₇113
-0.35%
$20,198 $1
May 26, 1 PM $0.0₇113
-0.17%
$20,203 $1
May 26, 12 PM $0.0₇113
-0.03%
$20,195 $1
May 26, 11 AM $0.0₇113
-0.30%
$20,212 $1
May 26, 10 AM $0.0₇114
+1.23%
$20,285 $1
May 26, 9 AM $0.0₇112
+0.08%
$20,045 $1
May 26, 8 AM $0.0₇112
+0.12%
$20,052 $1
May 26, 7 AM $0.0₇112
-0.59%
$20,024 $1
May 26, 6 AM $0.0₇113
+0.07%
$20,139 $1
May 26, 5 AM $0.0₇113
+0.22%
$20,139 $1
May 26, 4 AM $0.0₇112
+0.36%
$20,089 $1
May 26, 3 AM $0.0₇112
+0.17%
$20,004 $1
May 26, 2 AM $0.0₇112
-0.16%
$19,980 $1
May 26, 1 AM $0.0₇112
-0.16%
$19,993 $1
May 26, 12 AM $0.0₇112
-0.52%
$20,069 $1
May 25, 11 PM $0.0₇113
+0.03%
$20,175 $1
May 25, 10 PM $0.0₇113
-0.37%
$20,160 $1
May 25, 9 PM $0.0₇113
+0.07%
$20,240 $1
May 25, 8 PM $0.0₇113
-0.25%
$20,211 $1
May 25, 7 PM $0.0₇112
+1.71%
$20,077 $1
May 25, 6 PM $0.0₇11
+1.92%
$19,594 $1
May 25, 5 PM $0.0₇106
+3.60%
$18,962 $1
May 25, 4 PM $0.0₇102
+0.24%
$18,245 $6
May 25, 3 PM $0.0₇102
-0.05%
$18,215 $6
May 25, 2 PM $0.0₇102
+0.07%
$18,194 $6
May 25, 1 PM $0.0₇102
-0.10%
$18,162 $6
May 25, 12 PM $0.0₇102
+0.00%
$18,174 $6
May 25, 11 AM $0.0₇102
-0.04%
$18,203 $6