QuantZilla Historical Data

QZilla Page 36
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 PM $ 0.0₇134
-1.33%
$ 26,583 $ 185
Nov 21, 2 PM $ 0.0₇136
+0.55%
$ 26,972 $ 185
Nov 21, 1 PM $ 0.0₇134
+0.53%
$ 26,629 $ 186
Nov 21, 12 PM $ 0.0₇13
-0.90%
$ 25,808 $ 187
Nov 21, 11 AM $ 0.0₇132
+0.01%
$ 26,327 $ 185
Nov 21, 10 AM $ 0.0₇133
-0.16%
$ 26,447 $ 179
Nov 21, 9 AM $ 0.0₇134
-0.91%
$ 26,653 $ 179
Nov 21, 8 AM $ 0.0₇135
+0.95%
$ 26,963 $ 179
Nov 21, 7 AM $ 0.0₇133
-3.19%
$ 26,479 $ 180
Nov 21, 6 AM $ 0.0₇138
-0.24%
$ 27,363 $ 179
Nov 21, 5 AM $ 0.0₇124
+0.33%
$ 24,597 $ 1
Nov 21, 4 AM $ 0.0₇123
-1.27%
$ 24,407 $ 1
Nov 21, 3 AM $ 0.0₇124
-0.04%
$ 24,693 $ 1
Nov 21, 2 AM $ 0.0₇125
-0.91%
$ 24,862 $ 1
Nov 21, 1 AM $ 0.0₇126
-0.07%
$ 25,013 $ 1
Nov 21, 12 AM $ 0.0₇126
+0.40%
$ 24,984 $ 1
Nov 20, 11 PM $ 0.0₇126
-1.48%
$ 25,003 $ 1
Nov 20, 10 PM $ 0.0₇128
+0.68%
$ 25,382 $ 1
Nov 20, 9 PM $ 0.0₇126
+0.88%
$ 25,158 $ 1
Nov 20, 8 PM $ 0.0₇125
+0.40%
$ 24,958 $ 1
Nov 20, 7 PM $ 0.0₇125
+0.59%
$ 24,818 $ 1
Nov 20, 6 PM $ 0.0₇124
-0.03%
$ 24,775 $ 1
Nov 20, 5 PM $ 0.0₇125
-0.86%
$ 24,858 $ 1
Nov 20, 4 PM $ 0.0₇126
-3.19%
$ 25,125 $ 1
Nov 20, 3 PM $ 0.0₇131
-1.00%
$ 26,072 $ 1
Nov 20, 2 PM $ 0.0₇133
+0.07%
$ 26,431 $ 1
Nov 20, 1 PM $ 0.0₇133
+0.16%
$ 26,388 $ 1
Nov 20, 12 PM $ 0.0₇132
+0.29%
$ 26,336 $ 1
Nov 20, 11 AM $ 0.0₇132
-0.43%
$ 26,217 $ 1
Nov 20, 10 AM $ 0.0₇132
+0.43%
$ 26,357 $ 1
Nov 20, 9 AM $ 0.0₇132
-0.56%
$ 26,309 $ 1
Nov 20, 8 AM $ 0.0₇133
-0.32%
$ 26,505 $ 1
Nov 20, 7 AM $ 0.0₇133
+0.55%
$ 26,484 $ 1
Nov 20, 6 AM $ 0.0₇133
-0.42%
$ 26,458 $ 1
Nov 20, 5 AM $ 0.0₇134
+0.26%
$ 26,571 $ 1
Nov 20, 4 AM $ 0.0₇133
-0.35%
$ 26,421 $ 1
Nov 20, 3 AM $ 0.0₇133
+0.29%
$ 26,512 $ 1
Nov 20, 2 AM $ 0.0₇133
+0.13%
$ 26,451 $ 1
Nov 20, 1 AM $ 0.0₇133
+0.75%
$ 26,422 $ 1
Nov 20, 12 AM $ 0.0₇132
+0.46%
$ 26,276 $ 1
Nov 19, 11 PM $ 0.0₇132
+0.91%
$ 26,227 $ 3
Nov 19, 10 PM $ 0.0₇13
+0.03%
$ 25,888 $ 3
Nov 19, 9 PM $ 0.0₇13
+1.93%
$ 25,822 $ 3
Nov 19, 8 PM $ 0.0₇127
-0.26%
$ 25,195 $ 3
Nov 19, 7 PM $ 0.0₇126
-0.30%
$ 25,155 $ 3
Nov 19, 6 PM $ 0.0₇127
-0.73%
$ 25,229 $ 4
Nov 19, 5 PM $ 0.0₇127
-1.47%
$ 25,343 $ 4
Nov 19, 4 PM $ 0.0₇13
+0.17%
$ 25,823 $ 4
Nov 19, 3 PM $ 0.0₇131
-0.66%
$ 26,024 $ 3
Nov 19, 2 PM $ 0.0₇131
-0.52%
$ 26,098 $ 4