QuantZilla Historical Data

QZilla Page 37
Date Close Price change Market cap Trading volume
May 25, 10 AM $0.0₇102
-0.09%
$18,201 $6
May 25, 9 AM $0.0₇102
+0.15%
$18,219 $6
May 25, 8 AM $0.0₇102
+0.38%
$18,206 $6
May 25, 7 AM $0.0₇101
-0.31%
$18,122 $6
May 25, 6 AM $0.0₇105
-0.04%
$18,713 $6
May 25, 5 AM $0.0₇105
+0.09%
$18,733 $6
May 25, 4 AM $0.0₇104
+0.15%
$18,652 $6
May 25, 3 AM $0.0₇104
-0.18%
$18,596 $6
May 25, 2 AM $0.0₇104
-0.06%
$18,637 $6
May 25, 1 AM $0.0₇105
+0.07%
$18,706 $6
May 25, 12 AM $0.0₇105
+0.12%
$18,731 $6
May 24, 11 PM $0.0₇105
+0.00%
$18,721 $6
May 24, 10 PM $0.0₇11
+1.05%
$19,731 $6
May 24, 9 PM $0.0₇109
-0.56%
$19,529 $6
May 24, 8 PM $0.0₇11
-0.35%
$19,641 $6
May 24, 7 PM $0.0₇11
-0.02%
$19,695 $6
May 24, 6 PM $0.0₇11
-0.27%
$19,715 $6
May 24, 5 PM $0.0₇11
+0.22%
$19,680 $6
May 24, 4 PM $0.0₇11
+0.01%
$19,611 $0
May 24, 3 PM $0.0₇11
+0.04%
$19,628 $0
May 24, 2 PM $0.0₇11
-0.63%
$19,620 $0
May 24, 1 PM $0.0₇111
-0.11%
$19,794 $0
May 24, 12 PM $0.0₇111
-0.24%
$19,804 $0
May 24, 11 AM $0.0₇111
+0.27%
$19,869 $0
May 24, 10 AM $0.0₇111
+0.01%
$19,836 $0
May 24, 9 AM $0.0₇111
+0.29%
$19,830 $0
May 24, 8 AM $0.0₇111
+0.10%
$19,771 $0
May 24, 7 AM $0.0₇111
-0.20%
$19,764 $0
May 24, 6 AM $0.0₇11
-0.08%
$19,741 $0
May 24, 5 AM $0.0₇11
-0.39%
$19,703 $0
May 24, 4 AM $0.0₇111
-0.05%
$19,774 $0
May 24, 3 AM $0.0₇111
-0.10%
$19,771 $1
May 24, 2 AM $0.0₇111
+0.00%
$19,774 $1
May 24, 1 AM $0.0₇111
-0.10%
$19,779 $1
May 24, 12 AM $0.0₇111
+0.25%
$19,802 $1
May 23, 11 PM $0.0₇111
+0.15%
$19,782 $1
May 23, 10 PM $0.0₇11
-0.17%
$19,723 $1
May 23, 9 PM $0.0₇11
-0.77%
$19,739 $1
May 23, 8 PM $0.0₇111
+1.16%
$19,805 $1
May 23, 7 PM $0.0₇109
-0.02%
$19,561 $1
May 23, 6 PM $0.0₇11
+0.73%
$19,597 $1
May 23, 5 PM $0.0₇109
-0.05%
$19,441 $1
May 23, 4 PM $0.0₇109
+0.14%
$19,438 $1
May 23, 3 PM $0.0₇109
-0.07%
$19,414 $1
May 23, 2 PM $0.0₇108
-0.03%
$19,375 $1
May 23, 1 PM $0.0₇108
+0.48%
$19,351 $1
May 23, 12 PM $0.0₇108
+0.08%
$19,259 $1
May 23, 11 AM $0.0₇108
+0.14%
$19,239 $1
May 23, 10 AM $0.0₇107
+0.26%
$19,207 $1
May 23, 3 AM $0.0₇118
+0.12%
$21,084 $1