QuantZilla Historical Data

QZilla Page 37
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 PM $ 0.0₇132
-0.52%
$ 26,311 $ 3
Nov 19, 12 PM $ 0.0₇133
+0.10%
$ 26,375 $ 4
Nov 19, 11 AM $ 0.0₇133
+0.32%
$ 26,480 $ 163
Nov 19, 10 AM $ 0.0₇133
+0.02%
$ 26,449 $ 164
Nov 19, 9 AM $ 0.0₇133
-0.72%
$ 26,437 $ 164
Nov 19, 8 AM $ 0.0₇134
-0.49%
$ 26,680 $ 164
Nov 19, 7 AM $ 0.0₇134
+0.50%
$ 26,709 $ 164
Nov 19, 6 AM $ 0.0₇133
+0.20%
$ 26,503 $ 163
Nov 19, 5 AM $ 0.0₇132
-1.95%
$ 26,327 $ 164
Nov 19, 4 AM $ 0.0₇135
-0.62%
$ 26,839 $ 163
Nov 19, 3 AM $ 0.0₇136
-1.27%
$ 27,033 $ 163
Nov 19, 2 AM $ 0.0₇138
+0.43%
$ 27,374 $ 164
Nov 19, 1 AM $ 0.0₇137
-0.16%
$ 27,288 $ 164
Nov 19, 12 AM $ 0.0₇137
-0.52%
$ 27,230 $ 164
Nov 18, 11 PM $ 0.0₇137
-0.55%
$ 27,361 $ 162
Nov 18, 10 PM $ 0.0₇138
+1.09%
$ 27,517 $ 162
Nov 18, 9 PM $ 0.0₇137
-0.64%
$ 27,357 $ 161
Nov 18, 8 PM $ 0.0₇139
+0.43%
$ 27,591 $ 163
Nov 18, 7 PM $ 0.0₇139
+0.12%
$ 27,590 $ 162
Nov 18, 6 PM $ 0.0₇138
+0.45%
$ 27,533 $ 163
Nov 18, 5 PM $ 0.0₇138
-0.13%
$ 27,401 $ 162
Nov 18, 4 PM $ 0.0₇138
+0.60%
$ 27,494 $ 162
Nov 18, 3 PM $ 0.0₇137
+1.68%
$ 27,331 $ 162
Nov 18, 2 PM $ 0.0₇136
+1.06%
$ 27,091 $ 162
Nov 18, 1 PM $ 0.0₇134
-0.75%
$ 26,758 $ 161
Nov 18, 12 PM $ 0.0₇136
-6.90%
$ 27,005 $ 162
Nov 18, 11 AM $ 0.0₇146
-0.15%
$ 29,021 $ 2
Nov 18, 10 AM $ 0.0₇146
+0.41%
$ 29,054 $ 2
Nov 18, 9 AM $ 0.0₇145
-0.87%
$ 28,797 $ 2
Nov 18, 8 AM $ 0.0₇146
+1.37%
$ 29,070 $ 2
Nov 18, 7 AM $ 0.0₇144
+0.79%
$ 28,680 $ 2
Nov 18, 6 AM $ 0.0₇143
-0.67%
$ 28,434 $ 2
Nov 18, 5 AM $ 0.0₇144
+0.06%
$ 28,626 $ 2
Nov 18, 4 AM $ 0.0₇144
-0.32%
$ 28,565 $ 2
Nov 18, 3 AM $ 0.0₇143
+0.72%
$ 28,534 $ 2
Nov 18, 2 AM $ 0.0₇143
+0.26%
$ 28,513 $ 2
Nov 18, 1 AM $ 0.0₇144
+0.21%
$ 28,566 $ 2
Nov 18, 12 AM $ 0.0₇143
-0.95%
$ 28,449 $ 2
Nov 17, 11 PM $ 0.0₇144
-0.23%
$ 28,678 $ 2
Nov 17, 10 PM $ 0.0₇145
+1.03%
$ 28,792 $ 2
Nov 17, 9 PM $ 0.0₇143
+0.22%
$ 28,471 $ 2
Nov 17, 8 PM $ 0.0₇142
-0.06%
$ 28,190 $ 1
Nov 17, 7 PM $ 0.0₇143
-0.78%
$ 28,358 $ 1
Nov 17, 6 PM $ 0.0₇143
-0.76%
$ 28,474 $ 1
Nov 17, 5 PM $ 0.0₇145
-1.89%
$ 28,840 $ 1
Nov 17, 4 PM $ 0.0₇147
-0.36%
$ 29,194 $ 1
Nov 17, 3 PM $ 0.0₇148
-1.73%
$ 29,407 $ 1
Nov 17, 2 PM $ 0.0₇152
+3.38%
$ 30,240 $ 1
Nov 17, 1 PM $ 0.0₇148
-1.55%
$ 29,513 $ 1
Nov 17, 12 PM $ 0.0₇15
-0.55%
$ 29,916 $ 1