QuantZilla Historical Data

QZilla Page 38
Download
Date Close Price change Market cap Trading volume
May 23, 2 AM $0.0₇118
+0.09%
$21,048 $1
May 23, 1 AM $0.0₇118
+0.25%
$21,029 $1
May 23, 12 AM $0.0₇117
-0.47%
$20,893 $1
May 22, 11 PM $0.0₇118
-0.01%
$21,069 $1
May 22, 10 PM $0.0₇118
-0.18%
$21,068 $1
May 22, 9 PM $0.0₇118
+0.08%
$21,107 $1
May 22, 8 PM $0.0₇118
-0.09%
$21,065 $0
May 22, 7 PM $0.0₇118
-0.93%
$21,019 $0
May 22, 6 PM $0.0₇119
-0.44%
$21,190 $0
May 22, 5 PM $0.0₇12
+0.27%
$21,361 $0
May 22, 4 PM $0.0₇119
-0.19%
$21,259 $0
May 22, 3 PM $0.0₇119
+0.21%
$21,295 $0
May 22, 2 PM $0.0₇119
-0.49%
$21,289 $0
May 22, 1 PM $0.0₇12
-0.20%
$21,402 $0
May 22, 12 PM $0.0₇12
+0.14%
$21,416 $0
May 22, 11 AM $0.0₇119
-0.22%
$21,327 $0
May 22, 10 AM $0.0₇12
+0.02%
$21,396 $0
May 22, 9 AM $0.0₇12
-0.14%
$21,405 $0
May 22, 8 AM $0.0₇12
-0.21%
$21,429 $0
May 22, 7 AM $0.0₇12
+0.45%
$21,503 $0
May 22, 6 AM $0.0₇12
-0.43%
$21,437 $0
May 22, 5 AM $0.0₇121
+0.04%
$21,554 $0
May 22, 4 AM $0.0₇121
-0.10%
$21,553 $0
May 22, 3 AM $0.0₇121
+0.01%
$21,588 $0
May 22, 2 AM $0.0₇121
+0.07%
$21,564 $0
May 22, 1 AM $0.0₇12
-0.06%
$21,508 $0
May 22, 12 AM $0.0₇12
-0.34%
$21,528 $0
May 21, 11 PM $0.0₇121
+0.09%
$21,603 $0
May 21, 10 PM $0.0₇121
-0.22%
$21,591 $0
May 21, 9 PM $0.0₇121
-0.03%
$21,651 $0
May 21, 8 PM $0.0₇121
-0.09%
$21,681 $0
May 21, 7 PM $0.0₇121
+0.57%
$21,666 $0
May 21, 6 PM $0.0₇121
-0.22%
$21,701 $0
May 21, 5 PM $0.0₇121
+1.38%
$21,691 $0
May 21, 4 PM $0.0₇12
-0.08%
$21,386 $0
May 21, 3 PM $0.0₇12
+0.39%
$21,407 $0
May 21, 2 PM $0.0₇119
-0.25%
$21,348 $0
May 21, 1 PM $0.0₇12
-0.44%
$21,360 $0
May 21, 12 PM $0.0₇12
+0.08%
$21,460 $0
May 21, 11 AM $0.0₇12
-0.02%
$21,481 $0
May 21, 10 AM $0.0₇12
-0.45%
$21,516 $0
May 21, 9 AM $0.0₇121
-0.34%
$21,625 $0
May 21, 8 AM $0.0₇121
+0.34%
$21,704 $0
May 21, 7 AM $0.0₇121
+0.33%
$21,612 $0
May 21, 6 AM $0.0₇121
-0.09%
$21,583 $0
May 21, 5 AM $0.0₇121
-0.44%
$21,630 $0
May 21, 4 AM $0.0₇122
-0.13%
$21,724 $0
May 21, 3 AM $0.0₇122
+0.03%
$21,731 $0
May 21, 2 AM $0.0₇122
+0.38%
$21,746 $0
May 21, 1 AM $0.0₇121
+0.10%
$21,665 $0