QuantZilla Historical Data

QZilla Page 38
Download
Date Close Price change Market cap Trading volume
Nov 17, 11 AM $ 0.0₇151
-0.07%
$ 30,082 $ 1
Nov 17, 10 AM $ 0.0₇151
+0.06%
$ 30,114 $ 1
Nov 17, 9 AM $ 0.0₇151
+0.33%
$ 30,130 $ 1
Nov 17, 8 AM $ 0.0₇151
+0.22%
$ 30,044 $ 1
Nov 17, 7 AM $ 0.0₇151
+0.05%
$ 29,984 $ 1
Nov 17, 6 AM $ 0.0₇15
+0.12%
$ 29,865 $ 1
Nov 17, 5 AM $ 0.0₇15
-0.18%
$ 29,756 $ 1
Nov 17, 4 AM $ 0.0₇15
+0.05%
$ 29,884 $ 1
Nov 17, 3 AM $ 0.0₇15
+0.75%
$ 29,835 $ 1
Nov 17, 2 AM $ 0.0₇149
+0.23%
$ 29,617 $ 1
Nov 17, 1 AM $ 0.0₇149
+0.05%
$ 29,635 $ 4
Nov 17, 12 AM $ 0.0₇149
+1.07%
$ 29,681 $ 4
Nov 16, 11 PM $ 0.0₇148
+0.43%
$ 29,462 $ 4
Nov 16, 10 PM $ 0.0₇146
-0.19%
$ 29,048 $ 4
Nov 16, 9 PM $ 0.0₇146
-0.52%
$ 29,090 $ 4
Nov 16, 8 PM $ 0.0₇148
+0.09%
$ 29,404 $ 4
Nov 16, 7 PM $ 0.0₇147
+1.12%
$ 29,344 $ 4
Nov 16, 6 PM $ 0.0₇146
+1.31%
$ 29,016 $ 4
Nov 16, 5 PM $ 0.0₇144
-0.16%
$ 28,744 $ 4
Nov 16, 4 PM $ 0.0₇145
-0.67%
$ 28,870 $ 4
Nov 16, 3 PM $ 0.0₇147
-0.85%
$ 29,236 $ 4
Nov 16, 2 PM $ 0.0₇148
+0.48%
$ 29,490 $ 4
Nov 16, 1 PM $ 0.0₇148
-0.89%
$ 29,400 $ 4
Nov 16, 12 PM $ 0.0₇149
-0.09%
$ 29,590 $ 4
Nov 16, 11 AM $ 0.0₇149
-1.61%
$ 29,618 $ 4
Nov 16, 10 AM $ 0.0₇151
-0.03%
$ 30,112 $ 4
Nov 16, 9 AM $ 0.0₇15
+0.11%
$ 29,947 $ 4
Nov 16, 8 AM $ 0.0₇15
-0.32%
$ 29,892 $ 4
Nov 16, 7 AM $ 0.0₇151
-0.12%
$ 29,993 $ 4
Nov 16, 6 AM $ 0.0₇151
+0.37%
$ 30,022 $ 4
Nov 16, 5 AM $ 0.0₇15
+0.62%
$ 29,924 $ 4
Nov 16, 4 AM $ 0.0₇149
-0.31%
$ 29,699 $ 4
Nov 16, 3 AM $ 0.0₇15
+0.44%
$ 29,816 $ 4
Nov 16, 2 AM $ 0.0₇149
+1.39%
$ 29,607 $ 4
Nov 16, 1 AM $ 0.0₇146
-0.90%
$ 29,137 $ 1
Nov 16, 12 AM $ 0.0₇147
-0.81%
$ 29,320 $ 1
Nov 15, 11 PM $ 0.0₇149
+0.05%
$ 29,599 $ 1
Nov 15, 10 PM $ 0.0₇149
+0.64%
$ 29,586 $ 1
Nov 15, 9 PM $ 0.0₇148
-0.43%
$ 29,474 $ 1
Nov 15, 8 PM $ 0.0₇149
-0.43%
$ 29,671 $ 1
Nov 15, 7 PM $ 0.0₇15
+0.02%
$ 29,808 $ 1
Nov 15, 6 PM $ 0.0₇15
-0.08%
$ 29,850 $ 1
Nov 15, 5 PM $ 0.0₇15
+0.23%
$ 29,771 $ 1
Nov 15, 4 PM $ 0.0₇149
-0.84%
$ 29,564 $ 1
Nov 15, 3 PM $ 0.0₇15
-0.19%
$ 29,766 $ 1
Nov 15, 2 PM $ 0.0₇15
-0.33%
$ 29,854 $ 1
Nov 15, 1 PM $ 0.0₇15
+0.24%
$ 29,938 $ 1
Nov 15, 12 PM $ 0.0₇15
+0.18%
$ 29,855 $ 1
Nov 15, 11 AM $ 0.0₇15
-0.11%
$ 29,882 $ 1
Nov 15, 10 AM $ 0.0₇15
-0.09%
$ 29,818 $ 1