QuantZilla Historical Data

QZilla Page 39
Download
Date Close Price change Market cap Trading volume
May 21, 12 AM $0.0₇121
+0.44%
$21,582 $0
May 20, 11 PM $0.0₇12
-0.07%
$21,466 $0
May 20, 10 PM $0.0₇12
-0.15%
$21,429 $0
May 20, 9 PM $0.0₇12
-0.10%
$21,478 $0
May 20, 8 PM $0.0₇12
-0.17%
$21,487 $3
May 20, 7 PM $0.0₇121
+0.28%
$21,510 $3
May 20, 6 PM $0.0₇121
-0.29%
$21,511 $3
May 20, 5 PM $0.0₇121
+0.24%
$21,610 $3
May 20, 4 PM $0.0₇121
-0.06%
$21,545 $65
May 20, 3 PM $0.0₇121
-0.07%
$21,542 $65
May 20, 2 PM $0.0₇12
+0.45%
$21,472 $65
May 20, 1 PM $0.0₇12
-0.85%
$21,351 $65
May 20, 12 PM $0.0₇121
+0.40%
$21,490 $65
May 20, 11 AM $0.0₇12
-0.23%
$21,442 $65
May 20, 10 AM $0.0₇121
+0.20%
$21,525 $65
May 20, 9 AM $0.0₇121
+0.17%
$21,517 $65
May 20, 8 AM $0.0₇12
+0.16%
$21,483 $65
May 20, 7 AM $0.0₇121
+0.01%
$21,489 $65
May 20, 6 AM $0.0₇12
+0.06%
$21,460 $103
May 20, 5 AM $0.0₇12
+0.69%
$21,457 $103
May 20, 4 AM $0.0₇119
+0.00%
$21,267 $103
May 20, 3 AM $0.0₇119
+0.33%
$21,268 $103
May 20, 2 AM $0.0₇119
-0.20%
$21,201 $104
May 20, 1 AM $0.0₇119
-0.51%
$21,152 $104
May 20, 12 AM $0.0₇119
-0.62%
$21,221 $104
May 19, 11 PM $0.0₇12
+0.39%
$21,383 $104
May 19, 10 PM $0.0₇119
-0.18%
$21,300 $103
May 19, 9 PM $0.0₇12
-2.34%
$21,353 $104
May 19, 8 PM $0.0₇123
+0.10%
$21,863 $101
May 19, 7 PM $0.0₇123
-0.24%
$21,871 $101
May 19, 6 PM $0.0₇123
+0.04%
$21,937 $101
May 19, 5 PM $0.0₇123
+1.87%
$21,978 $119
May 19, 4 PM $0.0₇121
+0.22%
$21,518 $57
May 19, 3 PM $0.0₇121
+0.31%
$21,520 $57
May 19, 2 PM $0.0₇121
-0.53%
$21,513 $57
May 19, 1 PM $0.0₇121
-0.09%
$21,619 $57
May 19, 12 PM $0.0₇121
+0.26%
$21,618 $57
May 19, 11 AM $0.0₇121
-0.27%
$21,538 $57
May 19, 10 AM $0.0₇121
-0.28%
$21,541 $57
May 19, 9 AM $0.0₇121
-0.72%
$21,604 $57
May 19, 8 AM $0.0₇122
-0.23%
$21,763 $57
May 19, 7 AM $0.0₇122
+0.25%
$21,814 $57
May 19, 6 AM $0.0₇122
+0.20%
$21,782 $19
May 19, 5 AM $0.0₇122
-0.02%
$21,779 $19
May 19, 4 AM $0.0₇122
+0.13%
$21,758 $19
May 19, 3 AM $0.0₇122
+0.36%
$21,735 $19
May 19, 2 AM $0.0₇122
-0.22%
$21,710 $19
May 19, 1 AM $0.0₇122
-0.34%
$21,812 $19
May 19, 12 AM $0.0₇123
+0.25%
$21,887 $19
May 18, 11 PM $0.0₇123
+0.09%
$21,869 $19