QuantZilla Historical Data

QZilla Page 39
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 AM $ 0.0₇15
+0.77%
$ 29,912 $ 1
Nov 15, 8 AM $ 0.0₇15
-0.70%
$ 29,932 $ 1
Nov 15, 7 AM $ 0.0₇152
-0.03%
$ 30,149 $ 1
Nov 15, 6 AM $ 0.0₇152
+0.23%
$ 30,234 $ 1
Nov 15, 5 AM $ 0.0₇151
-0.29%
$ 30,057 $ 1
Nov 15, 4 AM $ 0.0₇152
-0.47%
$ 30,204 $ 1
Nov 15, 3 AM $ 0.0₇153
+0.09%
$ 30,348 $ 1
Nov 15, 2 AM $ 0.0₇152
+0.14%
$ 30,192 $ 1
Nov 15, 1 AM $ 0.0₇151
+0.67%
$ 30,085 $ 1
Nov 15, 12 AM $ 0.0₇15
+0.51%
$ 29,821 $ 1
Nov 14, 11 PM $ 0.0₇149
-0.49%
$ 29,714 $ 1
Nov 14, 10 PM $ 0.0₇151
-0.09%
$ 30,041 $ 1
Nov 14, 9 PM $ 0.0₇151
+0.14%
$ 30,016 $ 1
Nov 14, 8 PM $ 0.0₇15
-1.88%
$ 29,863 $ 1
Nov 14, 7 PM $ 0.0₇152
+0.24%
$ 30,334 $ 1
Nov 14, 6 PM $ 0.0₇153
-0.20%
$ 30,400 $ 1
Nov 14, 5 PM $ 0.0₇154
+0.47%
$ 30,742 $ 1
Nov 14, 4 PM $ 0.0₇154
+0.30%
$ 30,603 $ 2
Nov 14, 3 PM $ 0.0₇153
+0.09%
$ 30,416 $ 3
Nov 14, 2 PM $ 0.0₇152
+0.67%
$ 30,261 $ 3
Nov 14, 1 PM $ 0.0₇15
-0.87%
$ 29,855 $ 3
Nov 14, 12 PM $ 0.0₇148
-1.50%
$ 29,494 $ 3
Nov 14, 11 AM $ 0.0₇15
-0.88%
$ 29,940 $ 3
Nov 14, 10 AM $ 0.0₇152
+0.70%
$ 30,279 $ 3
Nov 14, 9 AM $ 0.0₇152
-0.29%
$ 30,194 $ 3
Nov 14, 8 AM $ 0.0₇152
-0.66%
$ 30,271 $ 3
Nov 14, 7 AM $ 0.0₇152
-0.18%
$ 30,334 $ 5
Nov 14, 6 AM $ 0.0₇151
-1.25%
$ 30,116 $ 5
Nov 14, 5 AM $ 0.0₇153
+0.69%
$ 30,463 $ 5
Nov 14, 4 AM $ 0.0₇15
-2.11%
$ 29,852 $ 5
Nov 14, 3 AM $ 0.0₇153
-0.68%
$ 30,498 $ 34
Nov 14, 2 AM $ 0.0₇155
+0.86%
$ 30,746 $ 34
Nov 14, 1 AM $ 0.0₇153
+0.38%
$ 30,441 $ 34
Nov 14, 12 AM $ 0.0₇153
-0.60%
$ 30,525 $ 34
Nov 13, 11 PM $ 0.0₇155
+0.46%
$ 30,860 $ 35
Nov 13, 10 PM $ 0.0₇154
+1.07%
$ 30,614 $ 35
Nov 13, 9 PM $ 0.0₇152
-0.74%
$ 30,159 $ 35
Nov 13, 8 PM $ 0.0₇153
-0.31%
$ 30,495 $ 35
Nov 13, 7 PM $ 0.0₇154
-0.43%
$ 30,646 $ 35
Nov 13, 6 PM $ 0.0₇155
-0.77%
$ 30,822 $ 35
Nov 13, 5 PM $ 0.0₇157
-1.47%
$ 31,252 $ 35
Nov 13, 4 PM $ 0.0₇16
-0.94%
$ 31,768 $ 40
Nov 13, 3 PM $ 0.0₇162
-2.54%
$ 32,267 $ 38
Nov 13, 2 PM $ 0.0₇163
+0.20%
$ 32,527 $ 39
Nov 13, 1 PM $ 0.0₇163
-0.66%
$ 32,513 $ 38
Nov 13, 12 PM $ 0.0₇165
-0.17%
$ 32,835 $ 38
Nov 13, 11 AM $ 0.0₇165
-0.29%
$ 32,891 $ 38
Nov 13, 10 AM $ 0.0₇166
+0.43%
$ 33,128 $ 38
Nov 13, 9 AM $ 0.0₇166
+0.00%
$ 32,994 $ 38
Nov 13, 8 AM $ 0.0₇166
+0.67%
$ 33,076 $ 38