QuantZilla Historical Data

QZilla Page 4
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $0.0₇133
-1.31%
$26,385 $0
Dec 22, 2025 $0.0₇134
-1.49%
$26,752 $4
Dec 21, 2025 $0.0₇135
-0.94%
$27,057 $1
Dec 20, 2025 $0.0₇137
+1.33%
$27,220 $0
Dec 19, 2025 $0.0₇135
+4.96%
$26,779 $7
Dec 18, 2025 $0.0₇129
-2.34%
$25,630 $1
Dec 17, 2025 $0.0₇132
-3.28%
$26,287 $0
Dec 16, 2025 $0.0₇137
+1.54%
$27,192 $1
Dec 15, 2025 $0.0₇134
-4.82%
$26,772 $0
Dec 14, 2025 $0.0₇141
-1.87%
$27,927 $2
Dec 13, 2025 $0.0₇144
+0.56%
$28,568 $1
Dec 12, 2025 $0.0₇143
-1.71%
$28,402 $1
Dec 11, 2025 $0.0₇145
-0.33%
$28,923 $0
Dec 10, 2025 $0.0₇146
-3.01%
$29,012 $0
Dec 9, 2025 $0.0₇15
+1.89%
$29,944 $0
Dec 8, 2025 $0.0₇148
+0.99%
$29,403 $1
Dec 7, 2025 $0.0₇146
+0.28%
$29,080 $0
Dec 6, 2025 $0.0₇145
-0.40%
$28,914 $1
Dec 5, 2025 $0.0₇146
-3.00%
$29,045 $1
Dec 4, 2025 $0.0₇151
-4.67%
$29,990 $0
Dec 3, 2025 $0.0₇158
+1.88%
$31,428 $0
Dec 2, 2025 $0.0₇155
+6.23%
$30,855 $0
Dec 1, 2025 $0.0₇147
-5.89%
$29,155 $1
Nov 30, 2025 $0.0₇157
-0.45%
$31,000 $0
Nov 29, 2025 $0.0₇158
+0.95%
$31,445 $1
Nov 28, 2025 $0.0₇156
-1.08%
$31,155 $1
Nov 27, 2025 $0.0₇159
+4.09%
$31,437 $49
Nov 26, 2025 $0.0₇153
+0.85%
$30,397 $0
Nov 25, 2025 $0.0₇151
-1.68%
$30,140 $2
Nov 24, 2025 $0.0₇155
+7.84%
$30,541 $34
Nov 23, 2025 $0.0₇145
+5.79%
$28,623 $0
Nov 22, 2025 $0.0₇136
+0.55%
$27,211 $14
Nov 21, 2025 $0.0₇134
+7.47%
$26,883 $185
Nov 20, 2025 $0.0₇128
-2.96%
$25,003 $1
Nov 19, 2025 $0.0₇132
-4.19%
$26,227 $3
Nov 18, 2025 $0.0₇138
-4.19%
$27,361 $162
Nov 17, 2025 $0.0₇144
-2.35%
$28,678 $2
Nov 16, 2025 $0.0₇146
-1.73%
$29,462 $4
Nov 15, 2025 $0.0₇149
-0.29%
$29,599 $1
Nov 14, 2025 $0.0₇151
-2.18%
$29,714 $1
Nov 13, 2025 $0.0₇154
-1.81%
$30,860 $35
Nov 12, 2025 $0.0₇156
-1.12%
$31,143 $7
Nov 11, 2025 $0.0₇158
-5.11%
$31,400 $24
Nov 10, 2025 $0.0₇166
+6.97%
$33,094 $1
Nov 9, 2025 $0.0₇155
+3.82%
$30,829 $4
Oct 5, 2025 $0.0₇204
+2.09%
$-- $9
Oct 4, 2025 $0.0₇2
-1.87%
$39,775 $8
Oct 3, 2025 $0.0₇206
+0.45%
$40,950 $0
Sep 19, 2025 $0.0₇237
-1.06%
$-- $610
Sep 18, 2025 $0.0₇239
-1.32%
$47,598 $875