QuantZilla Historical Data

QZilla Page 4
Date Close Price change Market cap Trading volume
Aug 2, 2 PM $0.0₇112
+0.23%
$20,055 $0
Aug 2, 1 PM $0.0₇112
+0.28%
$20,012 $0
Aug 2, 12 PM $0.0₇112
-0.19%
$19,963 $0
Aug 2, 11 AM $0.0₇112
+0.03%
$20,019 $0
Aug 2, 10 AM $0.0₇112
-0.11%
$20,014 $0
Aug 2, 9 AM $0.0₇112
+0.39%
$20,047 $0
Aug 2, 8 AM $0.0₇112
-0.28%
$20,011 $0
Aug 2, 7 AM $0.0₇112
+0.00%
$20,064 $0
Aug 2, 5 AM $0.0₇112
-0.16%
$20,027 $0.1
Aug 2, 4 AM $0.0₇112
+0.36%
$20,044 $0.1
Aug 2, 3 AM $0.0₇112
+0.29%
$19,975 $0.1
Aug 2, 2 AM $0.0₇111
+0.64%
$19,881 $0.1
Aug 2, 1 AM $0.0₇111
+0.33%
$19,754 $0.1
Aug 2, 12 AM $0.0₇11
-0.01%
$19,664 $0.1
Aug 1, 11 PM $0.0₇11
-0.09%
$19,644 $0.1
Aug 1, 10 PM $0.0₇11
+0.16%
$19,664 $0.1
Aug 1, 9 PM $0.0₇11
+0.25%
$19,643 $0.1
Aug 1, 8 PM $0.0₇109
+0.23%
$19,538 $0.1
Aug 1, 7 PM $0.0₇109
-0.08%
$19,491 $0.1
Aug 1, 6 PM $0.0₇109
-0.45%
$19,512 $0.1
Aug 1, 5 PM $0.0₇11
-0.20%
$19,613 $0.1
Aug 1, 4 PM $0.0₇11
-0.12%
$19,667 $0.1
Aug 1, 3 PM $0.0₇11
-0.15%
$19,706 $0.1
Aug 1, 2 PM $0.0₇11
+0.12%
$19,724 $0.1
Aug 1, 1 PM $0.0₇11
-0.10%
$19,694 $0.1
Aug 1, 12 PM $0.0₇11
-0.02%
$19,707 $0.1
Aug 1, 11 AM $0.0₇11
+0.06%
$19,690 $0.1
Aug 1, 10 AM $0.0₇11
+0.18%
$19,678 $0.1
Aug 1, 9 AM $0.0₇11
-0.01%
$19,670 $0.1
Aug 1, 8 AM $0.0₇11
+0.03%
$19,669 $0.1
Aug 1, 7 AM $0.0₇11
-0.15%
$19,673 $0.1
Aug 1, 6 AM $0.0₇11
+0.02%
$19,711 $0.1
Aug 1, 5 AM $0.0₇11
-0.21%
$19,685 $0.1
Aug 1, 2 AM $0.0₇111
+0.05%
$19,740 $0
Aug 1, 1 AM $0.0₇11
+0.08%
$19,722 $0
Aug 1, 12 AM $0.0₇11
+0.05%
$19,695 $0
Jul 31, 11 PM $0.0₇11
-0.01%
$19,672 $0
Jul 31, 10 PM $0.0₇11
+0.23%
$19,685 $0.1
Jul 31, 9 PM $0.0₇11
+0.33%
$19,722 $0.1
Jul 31, 8 PM $0.0₇11
+0.05%
$19,696 $0.1
Jul 31, 7 PM $0.0₇11
-0.07%
$19,713 $0
Jul 31, 6 PM $0.0₇11
-0.42%
$19,725 $0
Jul 31, 5 PM $0.0₇111
+0.48%
$19,812 $0
Jul 31, 4 PM $0.0₇11
+0.04%
$19,655 $0
Jul 31, 3 PM $0.0₇11
-0.37%
$19,629 $0
Jul 31, 2 PM $0.0₇11
-0.26%
$19,698 $0
Jul 31, 1 PM $0.0₇111
-0.36%
$19,788 $0
Jul 31, 12 PM $0.0₇111
+0.00%
$19,841 $0
Jul 31, 11 AM $0.0₇111
-0.28%
$19,845 $0
Jul 31, 10 AM $0.0₇111
+0.16%
$19,878 $0