QuantZilla Historical Data

QZilla Page 40
Date Close Price change Market cap Trading volume
May 18, 10 PM $0.0₇122
-0.23%
$21,843 $19
May 18, 9 PM $0.0₇123
+0.20%
$21,876 $19
May 18, 8 PM $0.0₇123
-0.10%
$21,865 $19
May 18, 7 PM $0.0₇122
+1.14%
$21,828 $19
May 18, 2 PM $0.0₇133
-0.38%
$23,756 $0
May 18, 1 PM $0.0₇134
-0.94%
$23,811 $0
May 18, 12 PM $0.0₇135
+0.73%
$24,073 $0
May 18, 11 AM $0.0₇134
+0.94%
$23,924 $0
May 18, 10 AM $0.0₇133
-0.30%
$23,706 $0
May 18, 9 AM $0.0₇134
-0.14%
$23,822 $0
May 18, 8 AM $0.0₇133
-0.21%
$23,790 $0
May 18, 7 AM $0.0₇133
-0.29%
$23,783 $0
May 18, 6 AM $0.0₇134
-0.29%
$23,811 $0
May 18, 5 AM $0.0₇134
-0.33%
$23,901 $0
May 18, 4 AM $0.0₇135
+0.19%
$23,993 $0
May 18, 3 AM $0.0₇134
+0.05%
$23,934 $1
May 18, 2 AM $0.0₇135
+0.68%
$24,046 $1
May 18, 1 AM $0.0₇134
-0.34%
$23,841 $1
May 18, 12 AM $0.0₇134
+0.23%
$23,958 $1
May 17, 11 PM $0.0₇136
-0.51%
$24,181 $1
May 17, 10 PM $0.0₇136
-0.91%
$24,290 $1
May 17, 9 PM $0.0₇137
+0.32%
$24,484 $1
May 17, 8 PM $0.0₇137
-0.02%
$24,411 $1
May 17, 7 PM $0.0₇137
+0.40%
$24,345 $1
May 17, 6 PM $0.0₇136
-0.03%
$24,256 $1
May 17, 5 PM $0.0₇136
-0.32%
$24,243 $1
May 17, 4 PM $0.0₇136
+0.17%
$24,334 $1
May 17, 3 PM $0.0₇136
+0.09%
$24,306 $1
May 17, 2 PM $0.0₇136
-0.43%
$24,297 $1
May 17, 1 PM $0.0₇137
-0.42%
$24,404 $1
May 17, 12 PM $0.0₇137
+0.02%
$24,481 $1
May 17, 11 AM $0.0₇137
-0.15%
$24,453 $1
May 17, 10 AM $0.0₇137
+0.41%
$24,477 $1
May 17, 9 AM $0.0₇137
+0.19%
$24,374 $1
May 17, 8 AM $0.0₇137
-0.17%
$24,346 $1
May 17, 7 AM $0.0₇137
+0.25%
$24,410 $1
May 17, 6 AM $0.0₇137
-0.02%
$24,362 $1
May 17, 5 AM $0.0₇137
+0.08%
$24,371 $1
May 17, 4 AM $0.0₇136
+0.28%
$24,323 $1
May 17, 3 AM $0.0₇136
+0.07%
$24,236 $0
May 17, 2 AM $0.0₇135
-0.10%
$24,132 $0
May 17, 1 AM $0.0₇136
-0.26%
$24,237 $0
May 17, 12 AM $0.0₇136
+0.02%
$24,326 $0
May 16, 11 PM $0.0₇136
-0.05%
$24,304 $0
May 16, 10 PM $0.0₇136
-0.02%
$24,312 $0
May 16, 9 PM $0.0₇136
-0.07%
$24,311 $0
May 16, 8 PM $0.0₇136
+0.00%
$24,341 $0
May 16, 7 PM $0.0₇136
+0.05%
$24,333 $0
May 16, 6 PM $0.0₇136
-0.20%
$24,327 $0
May 16, 5 PM $0.0₇137
+0.14%
$24,371 $0