QuantZilla Historical Data

QZilla Page 40
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 AM $ 0.0₇166
-0.29%
$ 32,978 $ 36
Nov 13, 6 AM $ 0.0₇166
+0.41%
$ 33,094 $ 36
Nov 13, 5 AM $ 0.0₇164
+0.24%
$ 32,691 $ 36
Nov 13, 4 AM $ 0.0₇164
+0.09%
$ 32,664 $ 36
Nov 13, 3 AM $ 0.0₇162
+1.74%
$ 32,166 $ 8
Nov 13, 2 AM $ 0.0₇159
+0.60%
$ 31,627 $ 8
Nov 13, 1 AM $ 0.0₇158
+0.76%
$ 31,472 $ 8
Nov 13, 12 AM $ 0.0₇158
+0.55%
$ 31,350 $ 8
Nov 12, 11 PM $ 0.0₇156
+0.16%
$ 31,143 $ 6
Nov 12, 10 PM $ 0.0₇156
-0.58%
$ 31,001 $ 7
Nov 12, 9 PM $ 0.0₇157
+1.35%
$ 31,162 $ 7
Nov 12, 8 PM $ 0.0₇154
+0.51%
$ 30,730 $ 7
Nov 12, 7 PM $ 0.0₇153
-0.70%
$ 30,432 $ 7
Nov 12, 6 PM $ 0.0₇154
+0.07%
$ 30,721 $ 7
Nov 12, 5 PM $ 0.0₇155
+0.30%
$ 30,755 $ 7
Nov 12, 4 PM $ 0.0₇154
-1.24%
$ 30,712 $ 4
Nov 12, 3 PM $ 0.0₇157
-1.06%
$ 31,296 $ 4
Nov 12, 2 PM $ 0.0₇16
-0.47%
$ 31,899 $ 4
Nov 12, 1 PM $ 0.0₇161
+0.04%
$ 32,046 $ 12
Nov 12, 12 PM $ 0.0₇161
+0.18%
$ 31,999 $ 12
Nov 12, 11 AM $ 0.0₇16
+0.27%
$ 31,871 $ 12
Nov 12, 10 AM $ 0.0₇16
+0.31%
$ 31,776 $ 18
Nov 12, 9 AM $ 0.0₇159
+0.26%
$ 31,663 $ 18
Nov 12, 8 AM $ 0.0₇159
+1.47%
$ 31,581 $ 18
Nov 12, 7 AM $ 0.0₇157
-0.05%
$ 31,328 $ 18
Nov 12, 6 AM $ 0.0₇158
-0.24%
$ 31,420 $ 18
Nov 12, 5 AM $ 0.0₇158
+0.42%
$ 31,476 $ 18
Nov 12, 4 AM $ 0.0₇158
-0.31%
$ 31,348 $ 18
Nov 12, 3 AM $ 0.0₇158
+0.10%
$ 31,439 $ 18
Nov 12, 2 AM $ 0.0₇157
-0.72%
$ 31,306 $ 18
Nov 12, 1 AM $ 0.0₇159
+0.71%
$ 31,580 $ 19
Nov 12, 12 AM $ 0.0₇158
+0.00%
$ 31,352 $ 21
Nov 11, 11 PM $ 0.0₇158
-0.65%
$ 31,400 $ 24
Nov 11, 10 PM $ 0.0₇159
+0.66%
$ 31,558 $ 23
Nov 11, 9 PM $ 0.0₇158
-0.40%
$ 31,396 $ 23
Nov 11, 8 PM $ 0.0₇158
-0.49%
$ 31,541 $ 23
Nov 11, 7 PM $ 0.0₇16
-0.22%
$ 31,789 $ 23
Nov 11, 6 PM $ 0.0₇16
-0.07%
$ 31,825 $ 23
Nov 11, 5 PM $ 0.0₇159
-0.77%
$ 31,668 $ 23
Nov 11, 4 PM $ 0.0₇16
-0.16%
$ 31,908 $ 21
Nov 11, 3 PM $ 0.0₇161
-0.55%
$ 32,008 $ 21
Nov 11, 2 PM $ 0.0₇162
+0.53%
$ 32,143 $ 21
Nov 11, 1 PM $ 0.0₇161
-0.20%
$ 32,034 $ 13
Nov 11, 12 PM $ 0.0₇161
+0.00%
$ 32,096 $ 13
Nov 11, 11 AM $ 0.0₇162
+0.36%
$ 32,191 $ 13
Nov 11, 10 AM $ 0.0₇161
+0.25%
$ 32,089 $ 7
Nov 11, 9 AM $ 0.0₇161
+0.58%
$ 32,084 $ 7
Nov 11, 8 AM $ 0.0₇16
-0.96%
$ 31,833 $ 7
Nov 11, 7 AM $ 0.0₇162
-0.57%
$ 32,232 $ 7
Nov 11, 6 AM $ 0.0₇163
-0.32%
$ 32,442 $ 7