QuantZilla Historical Data

QZilla Page 41
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $0.0₇137
+0.27%
$24,362 $0
May 16, 3 PM $0.0₇136
+0.31%
$24,289 $0
May 16, 2 PM $0.0₇136
-0.23%
$24,209 $0
May 16, 1 PM $0.0₇136
+0.10%
$24,282 $0
May 16, 12 PM $0.0₇136
-0.13%
$24,230 $0
May 16, 11 AM $0.0₇136
+0.47%
$24,230 $0
May 16, 10 AM $0.0₇135
-0.29%
$24,089 $0
May 16, 9 AM $0.0₇136
-0.63%
$24,165 $0
May 16, 8 AM $0.0₇136
-0.04%
$24,332 $0
May 16, 7 AM $0.0₇136
-0.35%
$24,276 $0
May 16, 6 AM $0.0₇137
-0.29%
$24,417 $0
May 16, 5 AM $0.0₇137
+0.11%
$24,484 $0
May 16, 4 AM $0.0₇137
-0.59%
$24,495 $0
May 16, 3 AM $0.0₇138
+0.03%
$24,678 $0
May 16, 2 AM $0.0₇138
+0.21%
$24,682 $0
May 16, 1 AM $0.0₇138
-0.28%
$24,604 $0
May 16, 12 AM $0.0₇138
+0.10%
$24,666 $0
May 15, 11 PM $0.0₇138
+0.05%
$24,635 $0
May 15, 10 PM $0.0₇138
-0.18%
$24,607 $0
May 15, 9 PM $0.0₇138
+0.06%
$24,653 $0
May 15, 8 PM $0.0₇138
+0.11%
$24,659 $0
May 15, 7 PM $0.0₇138
-0.48%
$24,629 $0
May 15, 6 PM $0.0₇139
-0.40%
$24,759 $0
May 15, 5 PM $0.0₇14
+0.38%
$24,904 $0
May 15, 4 PM $0.0₇139
+0.81%
$24,837 $0
May 15, 3 PM $0.0₇138
-0.02%
$24,659 $0
May 15, 2 PM $0.0₇138
-0.27%
$24,670 $0
May 15, 1 PM $0.0₇14
-0.76%
$24,887 $0
May 15, 12 PM $0.0₇141
-0.42%
$25,141 $0
May 15, 11 AM $0.0₇142
+0.00%
$25,259 $0
May 15, 10 AM $0.0₇141
+0.24%
$25,205 $0
May 15, 9 AM $0.0₇141
-0.24%
$25,192 $0
May 15, 8 AM $0.0₇141
-0.27%
$25,154 $0
May 15, 7 AM $0.0₇141
+0.03%
$25,224 $0
May 15, 6 AM $0.0₇141
+0.57%
$25,182 $0
May 15, 5 AM $0.0₇141
-1.39%
$25,058 $0
May 15, 4 AM $0.0₇143
-0.30%
$25,453 $1
May 15, 3 AM $0.0₇143
-0.08%
$25,499 $1
May 15, 2 AM $0.0₇142
-0.85%
$25,368 $1
May 15, 1 AM $0.0₇143
-0.43%
$25,572 $1
May 15, 12 AM $0.0₇144
+0.72%
$25,717 $1
May 14, 11 PM $0.0₇144
-0.58%
$25,659 $1
May 14, 10 PM $0.0₇145
+0.30%
$25,822 $1
May 14, 9 PM $0.0₇145
+0.06%
$25,806 $1
May 14, 8 PM $0.0₇145
-0.59%
$25,900 $1
May 14, 7 PM $0.0₇147
-0.65%
$26,169 $1
May 14, 6 PM $0.0₇147
+2.07%
$26,234 $1
May 14, 5 PM $0.0₇142
+0.39%
$25,353 $1
May 14, 4 PM $0.0₇142
+0.26%
$25,297 $1
May 14, 3 PM $0.0₇141
+0.04%
$25,212 $1