QuantZilla Historical Data

QZilla Page 41
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 AM $ 0.0₇164
-0.63%
$ 32,585 $ 7
Nov 11, 4 AM $ 0.0₇166
-0.76%
$ 32,950 $ 7
Nov 11, 3 AM $ 0.0₇168
+0.42%
$ 33,357 $ 7
Nov 11, 2 AM $ 0.0₇168
+0.46%
$ 33,420 $ 7
Nov 11, 1 AM $ 0.0₇167
+0.16%
$ 33,301 $ 6
Nov 11, 12 AM $ 0.0₇166
-0.16%
$ 33,039 $ 4
Nov 10, 11 PM $ 0.0₇166
-0.12%
$ 33,094 $ 1
Nov 10, 10 PM $ 0.0₇166
+0.32%
$ 33,068 $ 1
Nov 10, 9 PM $ 0.0₇166
-1.71%
$ 33,035 $ 1
Nov 10, 8 PM $ 0.0₇169
+0.50%
$ 33,639 $ 1
Nov 10, 7 PM $ 0.0₇168
+0.50%
$ 33,482 $ 1
Nov 10, 6 PM $ 0.0₇167
-0.27%
$ 33,325 $ 1
Nov 10, 5 PM $ 0.0₇168
+1.13%
$ 33,499 $ 1
Nov 10, 4 PM $ 0.0₇166
+0.01%
$ 33,022 $ 1
Nov 10, 3 PM $ 0.0₇166
+0.59%
$ 33,059 $ 1
Nov 10, 2 PM $ 0.0₇167
-0.88%
$ 33,216 $ 4
Nov 10, 1 PM $ 0.0₇169
+1.40%
$ 33,551 $ 4
Nov 10, 12 PM $ 0.0₇167
-0.24%
$ 33,154 $ 4
Nov 10, 11 AM $ 0.0₇167
+0.42%
$ 33,268 $ 4
Nov 10, 10 AM $ 0.0₇167
+0.29%
$ 33,277 $ 4
Nov 10, 9 AM $ 0.0₇165
+1.06%
$ 32,834 $ 4
Nov 10, 8 AM $ 0.0₇163
-0.20%
$ 32,354 $ 4
Nov 10, 7 AM $ 0.0₇163
+0.46%
$ 32,465 $ 4
Nov 10, 6 AM $ 0.0₇162
+0.37%
$ 32,145 $ 4
Nov 10, 5 AM $ 0.0₇161
-0.70%
$ 31,994 $ 4
Nov 10, 4 AM $ 0.0₇162
+0.04%
$ 32,189 $ 4
Nov 10, 3 AM $ 0.0₇162
+2.04%
$ 32,227 $ 4
Nov 10, 2 AM $ 0.0₇158
+0.29%
$ 31,462 $ 4
Nov 10, 1 AM $ 0.0₇158
-0.98%
$ 31,352 $ 4
Nov 10, 12 AM $ 0.0₇158
+1.33%
$ 31,350 $ 4
Nov 9, 11 PM $ 0.0₇155
+0.53%
$ 30,829 $ 4
Nov 9, 10 PM $ 0.0₇153
-0.26%
$ 30,423 $ 4
Nov 9, 9 PM $ 0.0₇153
-0.05%
$ 30,546 $ 4
Nov 9, 8 PM $ 0.0₇154
-0.15%
$ 30,610 $ 4
Nov 9, 7 PM $ 0.0₇153
+0.54%
$ 30,535 $ 4
Nov 9, 6 PM $ 0.0₇152
+0.36%
$ 30,241 $ 4
Nov 9, 5 PM $ 0.0₇152
-0.81%
$ 30,156 $ 4
Nov 9, 4 PM $ 0.0₇152
-0.02%
$ 30,279 $ 4
Nov 9, 3 PM $ 0.0₇152
+0.88%
$ 30,241 $ 7
Nov 9, 2 PM $ 0.0₇151
+1.33%
$ 30,090 $ 4
Oct 5, 6 AM $ 0.0₇204
+0.00%
$ 40,584 $ 9
Oct 5, 5 AM $ 0.0₇204
-0.11%
$ 40,641 $ 8
Oct 5, 4 AM $ 0.0₇203
+0.07%
$ 40,376 $ 9
Oct 5, 3 AM $ 0.0₇203
+0.80%
$ 40,480 $ 8
Oct 5, 2 AM $ 0.0₇201
+0.84%
$ 40,041 $ 8
Oct 5, 1 AM $ 0.0₇2
+0.24%
$ 39,704 $ 8
Oct 5, 12 AM $ 0.0₇2
-0.07%
$ 39,727 $ 8
Oct 4, 11 PM $ 0.0₇2
-0.01%
$ 39,775 $ 8
Oct 4, 10 PM $ 0.0₇2
+0.21%
$ 39,729 $ 8
Oct 4, 9 PM $ 0.0₇199
+0.44%
$ 39,693 $ 8