QuantZilla Historical Data

QZilla Page 42
Date Close Price change Market cap Trading volume
May 14, 2 PM $0.0₇14
+0.53%
$24,966 $1
May 14, 1 PM $0.0₇14
+0.08%
$24,894 $1
May 14, 12 PM $0.0₇139
+0.66%
$24,770 $1
May 14, 11 AM $0.0₇138
+0.21%
$24,635 $1
May 14, 10 AM $0.0₇138
+0.14%
$24,574 $1
May 14, 9 AM $0.0₇138
-0.23%
$24,579 $1
May 14, 8 AM $0.0₇138
-0.06%
$24,614 $1
May 14, 7 AM $0.0₇138
-0.07%
$24,610 $1
May 14, 6 AM $0.0₇138
-0.23%
$24,582 $1
May 14, 5 AM $0.0₇138
+0.26%
$24,603 $1
May 14, 4 AM $0.0₇137
+0.23%
$24,517 $0
May 14, 3 AM $0.0₇138
+0.12%
$24,533 $0
May 14, 2 AM $0.0₇138
+0.32%
$24,584 $0
May 14, 1 AM $0.0₇138
+0.15%
$24,621 $0
May 14, 12 AM $0.0₇138
+0.44%
$24,580 $0
May 13, 11 PM $0.0₇137
+0.06%
$24,438 $0
May 13, 10 PM $0.0₇137
+0.23%
$24,407 $0
May 13, 9 PM $0.0₇137
-0.39%
$24,367 $0
May 13, 8 PM $0.0₇137
+0.28%
$24,442 $0
May 13, 7 PM $0.0₇137
-0.49%
$24,385 $1
May 13, 6 PM $0.0₇138
+0.21%
$24,567 $1
May 13, 5 PM $0.0₇137
+0.34%
$24,518 $1
May 13, 4 PM $0.0₇137
-0.07%
$24,386 $1
May 13, 3 PM $0.0₇137
-0.37%
$24,392 $1
May 13, 2 PM $0.0₇138
+0.21%
$24,528 $1
May 13, 1 PM $0.0₇138
+0.22%
$24,635 $1
May 13, 12 PM $0.0₇138
-0.94%
$24,661 $1
May 13, 11 AM $0.0₇14
-0.39%
$24,910 $1
May 13, 10 AM $0.0₇14
-0.58%
$25,019 $1
May 13, 9 AM $0.0₇141
+0.04%
$25,124 $1
May 13, 8 AM $0.0₇14
-0.07%
$25,049 $1
May 13, 7 AM $0.0₇14
+0.31%
$25,053 $1
May 13, 6 AM $0.0₇14
+0.02%
$24,977 $1
May 13, 5 AM $0.0₇14
-0.15%
$25,011 $1
May 13, 4 AM $0.0₇14
+0.13%
$24,945 $1
May 13, 3 AM $0.0₇139
+0.14%
$24,872 $1
May 13, 2 AM $0.0₇139
-0.09%
$24,860 $1
May 13, 1 AM $0.0₇14
+0.88%
$24,890 $1
May 13, 12 AM $0.0₇138
+0.20%
$24,677 $1
May 12, 11 PM $0.0₇138
-0.14%
$24,691 $1
May 12, 10 PM $0.0₇139
+0.22%
$24,757 $1
May 12, 9 PM $0.0₇139
-0.01%
$24,699 $1
May 12, 8 PM $0.0₇139
-0.07%
$24,726 $1
May 12, 7 PM $0.0₇139
+0.33%
$24,715 $1
May 12, 6 PM $0.0₇138
+0.01%
$24,605 $1
May 12, 5 PM $0.0₇138
+0.67%
$24,575 $1
May 12, 4 PM $0.0₇137
+0.28%
$24,489 $3
May 12, 3 PM $0.0₇137
-0.61%
$24,404 $3
May 12, 2 PM $0.0₇138
-1.04%
$24,539 $3
May 12, 1 PM $0.0₇139
-0.36%
$24,819 $3