QuantZilla Historical Data

QZilla Page 42
Download
Date Close Price change Market cap Trading volume
Oct 4, 8 PM $ 0.0₇199
+0.21%
$ 39,534 $ 8
Oct 4, 7 PM $ 0.0₇198
+0.12%
$ 39,442 $ 8
Oct 4, 6 PM $ 0.0₇198
-0.08%
$ 39,417 $ 8
Oct 4, 5 PM $ 0.0₇198
-0.06%
$ 39,451 $ 8
Oct 4, 4 PM $ 0.0₇199
+0.07%
$ 39,557 $ 8
Oct 4, 3 PM $ 0.0₇198
-0.80%
$ 39,484 $ 8
Oct 4, 2 PM $ 0.0₇201
-0.37%
$ 39,968 $ 8
Oct 4, 1 PM $ 0.0₇202
+0.52%
$ 40,225 $ 8
Oct 4, 12 PM $ 0.0₇201
+0.06%
$ 40,081 $ 8
Oct 4, 11 AM $ 0.0₇201
+0.02%
$ 40,023 $ 8
Oct 4, 10 AM $ 0.0₇201
-0.17%
$ 40,076 $ 8
Oct 4, 9 AM $ 0.0₇202
+0.13%
$ 40,246 $ 8
Oct 4, 8 AM $ 0.0₇202
-0.65%
$ 40,173 $ 8
Oct 4, 7 AM $ 0.0₇204
-0.04%
$ 40,511 $ 8
Oct 4, 6 AM $ 0.0₇204
+0.09%
$ 40,572 $ 8
Oct 3, 11 PM $ 0.0₇206
-0.09%
$ 40,950 $ 0
Oct 3, 10 PM $ 0.0₇206
+0.02%
$ 40,998 $ 0
Oct 3, 9 PM $ 0.0₇206
+0.43%
$ 41,001 $ 0
Oct 3, 8 PM $ 0.0₇205
-0.07%
$ 40,806 $ 0
Oct 3, 7 PM $ 0.0₇206
+0.07%
$ 40,954 $ 0
Oct 3, 6 PM $ 0.0₇206
+0.60%
$ 40,987 $ 0
Oct 3, 5 PM $ 0.0₇206
-0.74%
$ 40,982 $ 0
Oct 3, 4 PM $ 0.0₇209
+0.94%
$ 41,542 $ 0
Oct 3, 3 PM $ 0.0₇206
+0.35%
$ 41,064 $ 0
Oct 3, 2 PM $ 0.0₇205
+0.24%
$ 40,818 $ 0
Oct 3, 1 PM $ 0.0₇204
-0.06%
$ 40,639 $ 0
Oct 3, 12 PM $ 0.0₇205
-0.11%
$ 40,769 $ 0
Download