QuantZilla Historical Data

QZilla Page 43
Download
Date Close Price change Market cap Trading volume
May 12, 12 PM $0.0₇139
-0.03%
$24,842 $3
May 12, 11 AM $0.0₇139
-0.16%
$24,818 $3
May 12, 10 AM $0.0₇14
-0.20%
$24,916 $3
May 12, 9 AM $0.0₇14
-0.83%
$24,986 $3
May 12, 8 AM $0.0₇141
+0.45%
$25,171 $3
May 12, 7 AM $0.0₇141
+0.26%
$25,116 $3
May 12, 6 AM $0.0₇141
-0.15%
$25,077 $3
May 12, 5 AM $0.0₇141
-0.06%
$25,129 $3
May 12, 4 AM $0.0₇141
+0.20%
$25,102 $3
May 12, 3 AM $0.0₇141
+0.02%
$25,059 $2
May 12, 2 AM $0.0₇141
+0.14%
$25,125 $2
May 12, 1 AM $0.0₇141
-0.65%
$25,233 $2
May 12, 12 AM $0.0₇142
+0.14%
$25,385 $2
May 11, 11 PM $0.0₇142
+0.12%
$25,290 $2
May 11, 10 PM $0.0₇141
-0.08%
$25,218 $2
May 11, 9 PM $0.0₇141
-0.39%
$25,210 $2
May 11, 8 PM $0.0₇142
-0.31%
$25,288 $2
May 11, 7 PM $0.0₇142
+0.04%
$25,295 $2
May 11, 6 PM $0.0₇142
+0.01%
$25,342 $2
May 11, 5 PM $0.0₇141
-0.48%
$25,217 $2
May 11, 4 PM $0.0₇143
-0.17%
$25,415 $1
May 11, 3 PM $0.0₇143
+1.55%
$25,482 $1
May 11, 2 PM $0.0₇141
+0.05%
$25,080 $1
May 11, 1 PM $0.0₇141
-0.01%
$25,082 $1
May 11, 12 PM $0.0₇141
+0.47%
$25,102 $1
May 11, 11 AM $0.0₇14
+0.15%
$24,975 $1
May 11, 10 AM $0.0₇14
-0.04%
$24,941 $1
May 11, 9 AM $0.0₇14
+0.34%
$24,925 $1
May 11, 8 AM $0.0₇139
-0.23%
$24,795 $1
May 11, 7 AM $0.0₇139
-0.47%
$24,807 $1
May 11, 6 AM $0.0₇14
+0.19%
$25,020 $1
May 11, 5 AM $0.0₇14
+0.29%
$24,962 $0
May 11, 4 AM $0.0₇14
+0.39%
$24,941 $0
May 11, 3 AM $0.0₇139
-0.65%
$24,784 $0
May 11, 2 AM $0.0₇14
-0.71%
$24,915 $15
May 11, 1 AM $0.0₇141
+0.32%
$25,147 $15
May 11, 12 AM $0.0₇141
-0.61%
$25,158 $15
May 10, 11 PM $0.0₇142
+0.12%
$25,281 $15
May 10, 10 PM $0.0₇141
+0.37%
$25,207 $15
May 10, 9 PM $0.0₇14
+0.47%
$25,052 $15
May 10, 8 PM $0.0₇141
-1.40%
$25,195 $15
May 10, 7 PM $0.0₇143
-0.04%
$25,518 $15
May 10, 6 PM $0.0₇144
+0.18%
$25,711 $15
May 10, 5 PM $0.0₇144
+1.56%
$25,671 $15
May 10, 4 PM $0.0₇142
+2.02%
$25,255 $15
May 10, 3 PM $0.0₇138
+0.19%
$24,654 $15
May 10, 2 PM $0.0₇138
+0.11%
$24,595 $15
May 10, 1 PM $0.0₇138
+0.64%
$24,580 $15
May 10, 12 PM $0.0₇137
+0.01%
$24,425 $15
May 10, 11 AM $0.0₇137
-0.20%
$24,422 $15