QuantZilla Historical Data

QZilla Page 44
Download
Date Close Price change Market cap Trading volume
May 10, 10 AM $0.0₇137
-0.03%
$24,494 $15
May 10, 9 AM $0.0₇137
+0.05%
$24,483 $15
May 10, 8 AM $0.0₇137
+0.34%
$24,465 $15
May 10, 7 AM $0.0₇137
+0.14%
$24,368 $15
May 10, 6 AM $0.0₇136
-0.15%
$24,313 $15
May 10, 5 AM $0.0₇137
+0.09%
$24,351 $15
May 10, 4 AM $0.0₇136
-0.02%
$24,333 $15
May 10, 3 AM $0.0₇135
-0.06%
$24,083 $15
May 10, 2 AM $0.0₇135
+0.39%
$24,087 $29
May 10, 1 AM $0.0₇135
-0.41%
$23,990 $29
May 10, 12 AM $0.0₇135
+0.04%
$24,122 $29
May 9, 11 PM $0.0₇135
-0.30%
$24,115 $29
May 9, 10 PM $0.0₇135
+0.04%
$24,144 $29
May 9, 9 PM $0.0₇135
+0.04%
$24,142 $29
May 9, 8 PM $0.0₇135
-0.13%
$24,129 $29
May 9, 7 PM $0.0₇135
+0.07%
$24,157 $29
May 9, 6 PM $0.0₇136
+0.16%
$24,174 $29
May 9, 5 PM $0.0₇135
+0.38%
$24,142 $29
May 9, 4 PM $0.0₇135
+0.25%
$24,075 $29
May 9, 3 PM $0.0₇135
-0.24%
$24,024 $29
May 9, 2 PM $0.0₇135
-0.10%
$24,075 $29
May 9, 1 PM $0.0₇135
-0.18%
$24,094 $29
May 9, 12 PM $0.0₇135
-0.06%
$24,142 $29
May 9, 11 AM $0.0₇135
+0.06%
$24,156 $29
May 9, 10 AM $0.0₇135
-0.10%
$24,113 $29
May 9, 9 AM $0.0₇135
-0.27%
$24,125 $29
May 9, 8 AM $0.0₇136
+0.03%
$24,186 $29
May 9, 7 AM $0.0₇136
-0.09%
$24,186 $29
May 9, 6 AM $0.0₇136
-0.12%
$24,226 $29
May 9, 5 AM $0.0₇136
+0.00%
$24,273 $29
May 9, 4 AM $0.0₇136
+0.11%
$24,275 $29
May 9, 3 AM $0.0₇136
+2.05%
$24,289 $29
May 9, 2 AM $0.0₇134
-0.15%
$23,819 $0
May 9, 1 AM $0.0₇133
+0.44%
$23,783 $0
May 9, 12 AM $0.0₇133
+0.26%
$23,662 $0
May 8, 11 PM $0.0₇132
-0.17%
$23,589 $0
May 8, 10 PM $0.0₇133
-0.04%
$23,631 $0
May 8, 9 PM $0.0₇132
+0.20%
$23,590 $0
May 8, 8 PM $0.0₇132
-0.39%
$23,557 $0
May 8, 7 PM $0.0₇133
+0.15%
$23,691 $0
May 8, 6 PM $0.0₇133
+0.96%
$23,681 $0
May 8, 5 PM $0.0₇131
+0.80%
$23,393 $0
May 8, 4 PM $0.0₇13
-0.02%
$23,208 $0
May 8, 3 PM $0.0₇13
-0.57%
$23,099 $0
May 8, 2 PM $0.0₇13
+0.36%
$23,169 $0
May 8, 1 PM $0.0₇129
-0.38%
$23,074 $0
May 8, 12 PM $0.0₇13
+0.15%
$23,181 $0
May 8, 11 AM $0.0₇13
+0.10%
$23,162 $0
May 8, 10 AM $0.0₇13
+0.03%
$23,094 $0
May 8, 9 AM $0.0₇129
-0.20%
$23,088 $0