QuantZilla Historical Data

QZilla Page 45
Date Close Price change Market cap Trading volume
May 8, 8 AM $0.0₇13
+0.46%
$23,133 $0
May 8, 7 AM $0.0₇129
+0.06%
$23,004 $0
May 8, 6 AM $0.0₇129
-0.50%
$22,948 $0
May 8, 5 AM $0.0₇129
+0.11%
$23,064 $0
May 8, 4 AM $0.0₇129
-0.02%
$23,056 $0
May 8, 3 AM $0.0₇129
+0.09%
$23,052 $22
May 8, 2 AM $0.0₇129
-0.04%
$23,032 $22
May 8, 1 AM $0.0₇129
-0.10%
$23,038 $22
May 8, 12 AM $0.0₇129
+0.06%
$23,090 $22
May 7, 11 PM $0.0₇129
+0.15%
$23,057 $22
May 7, 10 PM $0.0₇129
+0.05%
$23,050 $22
May 7, 9 PM $0.0₇129
+0.04%
$23,066 $22
May 7, 8 PM $0.0₇13
+0.06%
$23,104 $22
May 7, 7 PM $0.0₇129
-0.34%
$23,067 $22
May 7, 6 PM $0.0₇13
+0.51%
$23,217 $22
May 7, 5 PM $0.0₇129
-0.25%
$23,075 $22
May 7, 4 PM $0.0₇13
-0.18%
$23,142 $22
May 7, 3 PM $0.0₇13
-0.29%
$23,118 $22
May 7, 2 PM $0.0₇13
-0.37%
$23,228 $22
May 7, 1 PM $0.0₇131
-0.38%
$23,429 $22
May 7, 12 PM $0.0₇132
+0.19%
$23,531 $22
May 7, 11 AM $0.0₇132
+0.13%
$23,491 $22
May 7, 10 AM $0.0₇131
-0.19%
$23,438 $22
May 7, 9 AM $0.0₇132
-0.23%
$23,507 $22
May 7, 8 AM $0.0₇132
-0.18%
$23,585 $22
May 7, 7 AM $0.0₇132
+0.33%
$23,620 $22
May 7, 6 AM $0.0₇132
-0.07%
$23,471 $22
May 7, 5 AM $0.0₇132
+0.31%
$23,514 $22
May 7, 4 AM $0.0₇131
+1.69%
$23,449 $22
May 7, 3 AM $0.0₇129
-0.48%
$23,029 $1
May 7, 2 AM $0.0₇13
-0.25%
$23,138 $1
May 7, 1 AM $0.0₇13
-0.07%
$23,220 $1
May 7, 12 AM $0.0₇13
-0.39%
$23,246 $1
May 6, 11 PM $0.0₇131
+0.04%
$23,318 $1
May 6, 10 PM $0.0₇131
-0.29%
$23,322 $1
May 6, 9 PM $0.0₇131
+0.33%
$23,371 $1
May 6, 8 PM $0.0₇131
-0.28%
$23,311 $1
May 6, 7 PM $0.0₇131
+0.12%
$23,349 $1
May 6, 6 PM $0.0₇131
-0.11%
$23,324 $1
May 6, 5 PM $0.0₇131
-0.27%
$23,383 $1
May 6, 4 PM $0.0₇131
-0.29%
$23,370 $1
May 6, 3 PM $0.0₇131
+0.04%
$23,374 $1
May 6, 2 PM $0.0₇131
+0.27%
$23,371 $2
May 6, 1 PM $0.0₇131
-1.57%
$23,355 $2
May 6, 12 PM $0.0₇133
-0.17%
$23,742 $2
May 6, 11 AM $0.0₇133
+0.10%
$23,800 $2
May 6, 10 AM $0.0₇133
+0.35%
$23,753 $2
May 6, 9 AM $0.0₇133
+0.20%
$23,643 $2
May 6, 8 AM $0.0₇132
+0.19%
$23,515 $2
May 6, 7 AM $0.0₇131
+0.28%
$23,422 $2