QuantZilla Historical Data

QZilla Page 46
Date Close Price change Market cap Trading volume
May 6, 6 AM $0.0₇131
+0.38%
$23,351 $2
May 6, 5 AM $0.0₇13
-0.30%
$23,204 $2
May 6, 4 AM $0.0₇13
-0.10%
$23,242 $2
May 6, 3 AM $0.0₇131
+0.65%
$23,306 $2
May 6, 2 AM $0.0₇13
-0.47%
$23,119 $2
May 6, 1 AM $0.0₇13
+0.45%
$23,200 $2
May 6, 12 AM $0.0₇129
-0.22%
$23,086 $2
May 5, 11 PM $0.0₇129
-0.32%
$23,089 $2
May 5, 10 PM $0.0₇13
-0.08%
$23,153 $2
May 5, 9 PM $0.0₇13
-0.09%
$23,156 $89
May 5, 8 PM $0.0₇13
+0.37%
$23,200 $88
May 5, 7 PM $0.0₇13
+0.11%
$23,110 $89
May 5, 6 PM $0.0₇129
+0.10%
$23,091 $88
May 5, 5 PM $0.0₇129
-0.01%
$23,049 $88
May 5, 4 PM $0.0₇129
-0.35%
$23,048 $95
May 5, 3 PM $0.0₇13
+0.46%
$23,143 $95
May 5, 2 PM $0.0₇129
-0.43%
$23,046 $94
May 5, 1 PM $0.0₇13
+0.09%
$23,138 $94
May 5, 12 PM $0.0₇13
+0.45%
$23,103 $94
May 5, 11 AM $0.0₇129
+0.08%
$23,005 $94
May 5, 10 AM $0.0₇129
+0.19%
$22,980 $94
May 5, 9 AM $0.0₇129
-0.34%
$22,945 $94
May 5, 8 AM $0.0₇129
+0.14%
$23,036 $94
May 5, 7 AM $0.0₇129
+0.39%
$23,044 $94
May 5, 6 AM $0.0₇129
+0.00%
$22,932 $94
May 5, 5 AM $0.0₇129
+0.14%
$22,955 $94
May 5, 4 AM $0.0₇129
-0.31%
$22,922 $94
May 5, 3 AM $0.0₇129
+0.42%
$22,990 $94
May 5, 2 AM $0.0₇128
+0.29%
$22,914 $94
May 5, 1 AM $0.0₇128
+0.09%
$22,829 $94
May 5, 12 AM $0.0₇128
+0.13%
$22,786 $94
May 4, 11 PM $0.0₇127
-0.35%
$22,736 $94
May 4, 10 PM $0.0₇128
+4.97%
$22,816 $94
May 4, 9 PM $0.0₇122
+0.36%
$21,728 $7
May 4, 8 PM $0.0₇121
-0.38%
$21,654 $7
May 4, 7 PM $0.0₇122
-0.23%
$21,758 $7
May 4, 6 PM $0.0₇122
-0.31%
$21,837 $7
May 4, 5 PM $0.0₇122
-0.36%
$21,831 $14
May 4, 4 PM $0.0₇123
+0.37%
$21,913 $7
May 4, 3 PM $0.0₇122
-0.97%
$21,843 $7
May 4, 2 PM $0.0₇123
+0.59%
$21,910 $8
May 4, 1 PM $0.0₇122
+0.08%
$21,820 $9
May 4, 12 PM $0.0₇122
+0.00%
$21,785 $9
May 4, 11 AM $0.0₇122
-0.18%
$21,783 $9
May 4, 10 AM $0.0₇122
-1.59%
$21,813 $9
May 4, 9 AM $0.0₇124
+0.36%
$22,117 $9
May 4, 8 AM $0.0₇124
-0.06%
$22,033 $9
May 4, 7 AM $0.0₇123
-0.05%
$22,022 $9
May 4, 6 AM $0.0₇123
-0.42%
$21,973 $9
May 4, 5 AM $0.0₇124
-0.20%
$22,084 $9