QuantZilla Historical Data

QZilla Page 47
Download
Date Close Price change Market cap Trading volume
May 4, 4 AM $0.0₇124
+0.44%
$22,153 $9
May 4, 3 AM $0.0₇123
-0.19%
$22,007 $9
May 4, 2 AM $0.0₇124
+0.87%
$22,028 $9
May 4, 1 AM $0.0₇122
+0.68%
$21,807 $9
May 4, 12 AM $0.0₇121
-0.24%
$21,648 $9
May 3, 11 PM $0.0₇122
-0.61%
$21,736 $9
May 3, 10 PM $0.0₇123
+0.55%
$21,858 $9
May 3, 9 PM $0.0₇122
+0.04%
$21,791 $9
May 3, 8 PM $0.0₇122
+0.05%
$21,827 $9
May 3, 7 PM $0.0₇122
+0.10%
$21,828 $10
May 3, 6 PM $0.0₇122
-4.58%
$21,794 $10
May 3, 5 PM $0.0₇122
+0.03%
$21,712 $3
May 3, 4 PM $0.0₇122
+0.11%
$21,719 $3
May 3, 3 PM $0.0₇122
-0.06%
$21,708 $3
May 3, 2 PM $0.0₇122
+0.00%
$21,684 $3
May 3, 1 PM $0.0₇122
-0.18%
$21,669 $2
May 3, 12 PM $0.0₇122
+0.00%
$21,698 $2
May 3, 11 AM $0.0₇121
+0.21%
$21,622 $2
May 3, 10 AM $0.0₇121
-0.03%
$21,588 $2
May 3, 9 AM $0.0₇121
+0.05%
$21,579 $2
May 3, 8 AM $0.0₇121
+0.02%
$21,561 $2
May 3, 7 AM $0.0₇121
+0.20%
$21,557 $2
May 3, 6 AM $0.0₇121
-0.09%
$21,501 $2
May 3, 5 AM $0.0₇121
+0.08%
$21,522 $2
May 3, 4 AM $0.0₇121
+0.08%
$21,523 $2
May 3, 3 AM $0.0₇121
+0.02%
$21,506 $2
May 3, 2 AM $0.0₇121
-0.07%
$21,496 $2
May 3, 1 AM $0.0₇121
-0.32%
$21,518 $2
May 3, 12 AM $0.0₇121
-0.16%
$21,628 $2
May 2, 11 PM $0.0₇122
-0.02%
$21,693 $2
May 2, 10 PM $0.0₇122
-0.05%
$21,671 $2
May 2, 9 PM $0.0₇122
+0.16%
$21,695 $2
May 2, 8 PM $0.0₇121
-0.06%
$21,653 $2
May 2, 7 PM $0.0₇122
+0.06%
$21,669 $1
May 2, 6 PM $0.0₇121
+0.10%
$21,654 $1
May 2, 5 PM $0.0₇121
+0.04%
$21,663 $1
May 2, 4 PM $0.0₇121
-0.09%
$21,627 $1
May 2, 3 PM $0.0₇121
-0.02%
$21,632 $1
May 2, 2 PM $0.0₇121
-0.03%
$21,631 $1
May 2, 1 PM $0.0₇121
+0.28%
$21,613 $1
May 2, 12 PM $0.0₇121
+0.09%
$21,560 $1
May 2, 11 AM $0.0₇121
-0.08%
$21,553 $1
May 2, 10 AM $0.0₇121
+0.08%
$21,562 $1
May 2, 9 AM $0.0₇121
+0.14%
$21,559 $1
May 2, 8 AM $0.0₇121
-0.05%
$21,529 $1
May 2, 7 AM $0.0₇121
+0.02%
$21,557 $1
May 2, 6 AM $0.0₇121
-0.46%
$21,532 $1
May 2, 5 AM $0.0₇121
-0.04%
$21,623 $1
May 2, 4 AM $0.0₇121
-0.13%
$21,624 $1
May 2, 3 AM $0.0₇122
+0.01%
$21,674 $1