QuantZilla Historical Data

QZilla Page 48
Download
Date Close Price change Market cap Trading volume
May 2, 2 AM $0.0₇121
+0.02%
$21,652 $1
May 2, 1 AM $0.0₇122
-0.06%
$21,667 $1
May 2, 12 AM $0.0₇122
+0.74%
$21,683 $1
May 1, 11 PM $0.0₇121
-0.05%
$21,514 $1
May 1, 10 PM $0.0₇121
-0.13%
$21,561 $1
May 1, 9 PM $0.0₇121
+0.25%
$21,575 $1
May 1, 8 PM $0.0₇121
-0.27%
$21,606 $3
May 1, 7 PM $0.0₇121
-0.04%
$21,654 $15
May 1, 6 PM $0.0₇122
+0.01%
$21,674 $15
May 1, 5 PM $0.0₇121
-0.06%
$21,637 $28
May 1, 4 PM $0.0₇121
-0.08%
$21,662 $28
May 1, 3 PM $0.0₇122
+0.23%
$21,739 $28
May 1, 2 PM $0.0₇121
-0.23%
$21,638 $28
May 1, 1 PM $0.0₇121
+0.53%
$21,638 $28
May 1, 12 PM $0.0₇121
+0.71%
$21,556 $28
May 1, 11 AM $0.0₇12
+0.08%
$21,395 $28
May 1, 10 AM $0.0₇12
-0.02%
$21,368 $28
May 1, 9 AM $0.0₇12
-0.16%
$21,396 $28
May 1, 8 AM $0.0₇12
+0.29%
$21,440 $28
May 1, 7 AM $0.0₇12
+0.02%
$21,354 $28
May 1, 6 AM $0.0₇12
+0.01%
$21,400 $28
May 1, 5 AM $0.0₇12
-0.06%
$21,381 $28
May 1, 4 AM $0.0₇12
-0.14%
$21,378 $28
May 1, 3 AM $0.0₇12
+0.69%
$21,421 $28
May 1, 2 AM $0.0₇119
-0.11%
$21,267 $28
May 1, 1 AM $0.0₇119
+0.19%
$21,260 $28
May 1, 12 AM $0.0₇119
+0.00%
$21,229 $28
Apr 30, 11 PM $0.0₇119
+0.15%
$21,219 $28
Apr 30, 10 PM $0.0₇119
-0.11%
$21,193 $28
Apr 30, 9 PM $0.0₇119
-0.23%
$21,248 $28
Apr 30, 8 PM $0.0₇119
-0.93%
$21,294 $26
Apr 30, 7 PM $0.0₇121
+0.15%
$21,530 $14
Apr 30, 6 PM $0.0₇12
+0.14%
$21,467 $14
Apr 30, 5 PM $0.0₇119
-0.10%
$21,187 $14
Apr 30, 4 PM $0.0₇119
-0.17%
$21,198 $0
Apr 30, 3 PM $0.0₇119
+0.02%
$21,263 $0
Apr 30, 2 PM $0.0₇119
-0.24%
$21,222 $0
Apr 30, 1 PM $0.0₇119
-0.27%
$21,215 $0
Apr 30, 12 PM $0.0₇119
+0.29%
$21,306 $0
Apr 30, 11 AM $0.0₇119
+0.14%
$21,282 $0
Apr 30, 10 AM $0.0₇119
-0.30%
$21,270 $0
Apr 30, 9 AM $0.0₇12
+0.24%
$21,349 $0
Apr 30, 8 AM $0.0₇119
-0.01%
$21,301 $0
Apr 30, 7 AM $0.0₇119
+0.21%
$21,272 $2
Apr 30, 6 AM $0.0₇119
+0.23%
$21,241 $2
Apr 30, 5 AM $0.0₇119
+0.31%
$21,185 $2
Apr 30, 4 AM $0.0₇119
-0.78%
$21,136 $2
Apr 30, 3 AM $0.0₇119
+0.27%
$21,299 $2
Apr 30, 2 AM $0.0₇119
-0.84%
$21,235 $2
Apr 30, 1 AM $0.0₇12
-0.28%
$21,389 $2