QuantZilla Historical Data

QZilla Page 49
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 AM $0.0₇12
+0.58%
$21,368 $2
Apr 29, 11 PM $0.0₇119
-0.17%
$21,205 $3
Apr 29, 10 PM $0.0₇119
-0.03%
$21,239 $3
Apr 29, 9 PM $0.0₇119
+0.27%
$21,196 $3
Apr 29, 8 PM $0.0₇119
+0.72%
$21,139 $3
Apr 29, 7 PM $0.0₇118
-0.16%
$20,973 $3
Apr 29, 6 PM $0.0₇118
-0.86%
$20,962 $3
Apr 29, 5 PM $0.0₇119
+0.15%
$21,150 $9
Apr 29, 4 PM $0.0₇118
+0.07%
$21,104 $9
Apr 29, 3 PM $0.0₇119
-0.70%
$21,141 $9
Apr 29, 2 PM $0.0₇12
+0.13%
$21,330 $9
Apr 29, 1 PM $0.0₇12
-0.57%
$21,312 $9
Apr 29, 12 PM $0.0₇12
-0.97%
$21,395 $9
Apr 29, 11 AM $0.0₇121
-0.34%
$21,615 $9
Apr 29, 10 AM $0.0₇122
-0.07%
$21,725 $9
Apr 29, 9 AM $0.0₇121
+0.31%
$21,623 $9
Apr 29, 8 AM $0.0₇121
-0.03%
$21,539 $9
Apr 29, 7 AM $0.0₇121
+0.25%
$21,565 $7
Apr 29, 6 AM $0.0₇121
-0.17%
$21,549 $7
Apr 29, 5 AM $0.0₇121
-0.09%
$21,557 $7
Apr 29, 4 AM $0.0₇121
+0.40%
$21,552 $7
Apr 29, 3 AM $0.0₇12
+0.54%
$21,448 $7
Apr 29, 2 AM $0.0₇12
-0.15%
$21,329 $7
Apr 29, 1 AM $0.0₇119
-0.27%
$21,301 $7
Apr 29, 12 AM $0.0₇119
-0.10%
$21,299 $7
Apr 28, 11 PM $0.0₇119
-0.67%
$21,301 $6
Apr 28, 10 PM $0.0₇12
+0.08%
$21,472 $6
Apr 28, 9 PM $0.0₇12
-0.27%
$21,456 $6
Apr 28, 8 PM $0.0₇121
+0.00%
$21,518 $6
Apr 28, 5 PM $0.0₇119
+0.10%
$21,287 $0.1
Apr 28, 4 PM $0.0₇119
-0.17%
$21,255 $0.1
Apr 28, 3 PM $0.0₇119
+0.07%
$21,246 $0.1
Apr 28, 2 PM $0.0₇119
-0.55%
$21,222 $0.1
Apr 28, 1 PM $0.0₇12
-0.15%
$21,397 $0.1
Apr 28, 12 PM $0.0₇12
+0.02%
$21,394 $0.1
Apr 28, 11 AM $0.0₇12
-0.14%
$21,469 $0.1
Apr 28, 10 AM $0.0₇121
-0.01%
$21,493 $0.1
Apr 28, 9 AM $0.0₇121
-0.16%
$21,529 $0
Apr 28, 8 AM $0.0₇121
+0.17%
$21,600 $0
Apr 28, 7 AM $0.0₇121
+0.11%
$21,531 $0
Apr 28, 6 AM $0.0₇121
-0.10%
$21,565 $0
Apr 28, 5 AM $0.0₇121
+0.05%
$21,592 $0
Apr 28, 4 AM $0.0₇121
+0.00%
$21,552 $0
Apr 28, 3 AM $0.0₇121
-0.17%
$21,538 $0
Apr 28, 2 AM $0.0₇121
-0.20%
$21,595 $0
Apr 28, 1 AM $0.0₇121
-0.08%
$21,635 $0
Apr 28, 12 AM $0.0₇121
-0.18%
$21,634 $0
Apr 27, 11 PM $0.0₇122
+0.23%
$21,675 $0
Apr 27, 10 PM $0.0₇121
+0.30%
$21,605 $0
Apr 27, 9 PM $0.0₇121
+0.01%
$21,559 $0