QuantZilla Historical Data

QZilla Page 5
Date Close Price change Market cap Trading volume
Jan 25, 6 AM $ 0.0₇11
-0.08%
$ 19,440 $ 1
Jan 25, 5 AM $ 0.0₇11
-0.16%
$ 19,454 $ 1
Jan 25, 4 AM $ 0.0₇11
+0.22%
$ 19,489 $ 1
Jan 25, 3 AM $ 0.0₇11
-0.35%
$ 19,462 $ 1
Jan 25, 2 AM $ 0.0₇111
+0.08%
$ 19,528 $ 1
Jan 25, 1 AM $ 0.0₇111
-0.25%
$ 19,527 $ 10
Jan 25, 12 AM $ 0.0₇111
-0.13%
$ 19,588 $ 10
Jan 24, 11 PM $ 0.0₇111
-0.10%
$ 19,622 $ 10
Jan 24, 10 PM $ 0.0₇111
+0.20%
$ 19,657 $ 10
Jan 24, 9 PM $ 0.0₇111
-0.04%
$ 19,613 $ 10
Jan 24, 8 PM $ 0.0₇111
+0.05%
$ 19,627 $ 10
Jan 24, 7 PM $ 0.0₇11
-0.11%
$ 19,469 $ 10
Jan 24, 6 PM $ 0.0₇11
+0.03%
$ 19,480 $ 10
Jan 24, 5 PM $ 0.0₇11
+0.12%
$ 19,470 $ 10
Jan 24, 4 PM $ 0.0₇11
-0.06%
$ 19,452 $ 11
Jan 24, 3 PM $ 0.0₇11
-0.23%
$ 19,486 $ 11
Jan 24, 2 PM $ 0.0₇111
-0.17%
$ 19,517 $ 11
Jan 24, 1 PM $ 0.0₇111
-0.01%
$ 19,516 $ 11
Jan 24, 12 PM $ 0.0₇111
+0.13%
$ 19,537 $ 11
Jan 24, 11 AM $ 0.0₇111
+0.09%
$ 19,509 $ 11
Jan 24, 10 AM $ 0.0₇11
+0.05%
$ 19,482 $ 11
Jan 24, 9 AM $ 0.0₇11
-0.18%
$ 19,485 $ 11
Jan 24, 8 AM $ 0.0₇111
+0.03%
$ 19,514 $ 11
Jan 24, 7 AM $ 0.0₇11
-0.08%
$ 19,491 $ 11
Jan 24, 6 AM $ 0.0₇111
-0.09%
$ 19,509 $ 11
Jan 24, 5 AM $ 0.0₇111
-0.12%
$ 19,539 $ 11
Jan 24, 4 AM $ 0.0₇111
-0.05%
$ 19,555 $ 11
Jan 24, 3 AM $ 0.0₇111
+0.06%
$ 19,563 $ 11
Jan 24, 2 AM $ 0.0₇112
+0.36%
$ 19,703 $ 11
Jan 24, 1 AM $ 0.0₇111
-0.03%
$ 19,649 $ 1
Jan 24, 12 AM $ 0.0₇111
-0.06%
$ 19,662 $ 1
Jan 23, 11 PM $ 0.0₇111
-0.10%
$ 19,679 $ 1
Jan 23, 10 PM $ 0.0₇112
+0.30%
$ 19,709 $ 1
Jan 23, 9 PM $ 0.0₇112
+0.66%
$ 19,699 $ 1
Jan 23, 8 PM $ 0.0₇111
-0.70%
$ 19,605 $ 1
Jan 23, 7 PM $ 0.0₇112
-0.83%
$ 19,753 $ 1
Jan 23, 6 PM $ 0.0₇113
-0.31%
$ 19,998 $ 1
Jan 23, 5 PM $ 0.0₇111
+0.44%
$ 19,618 $ 1
Jan 23, 4 PM $ 0.0₇109
+0.74%
$ 19,328 $ 1
Jan 23, 3 PM $ 0.0₇108
+0.73%
$ 19,115 $ 1
Jan 23, 2 PM $ 0.0₇108
-0.47%
$ 19,066 $ 1
Jan 23, 1 PM $ 0.0₇109
-0.06%
$ 19,175 $ 1
Jan 23, 12 PM $ 0.0₇109
-0.15%
$ 19,181 $ 1
Jan 23, 11 AM $ 0.0₇109
+0.06%
$ 19,207 $ 1
Jan 23, 10 AM $ 0.0₇109
+0.02%
$ 19,160 $ 1
Jan 23, 9 AM $ 0.0₇108
-0.11%
$ 19,124 $ 1
Jan 23, 8 AM $ 0.0₇108
-0.38%
$ 19,136 $ 1
Jan 23, 7 AM $ 0.0₇109
+0.14%
$ 19,210 $ 1
Jan 23, 6 AM $ 0.0₇108
-0.22%
$ 19,140 $ 1
Jan 23, 5 AM $ 0.0₇109
-0.55%
$ 19,205 $ 1