QuantZilla Historical Data

QZilla Page 5
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 AM $0.0₇111
-0.44%
$19,861 $0
Jul 31, 8 AM $0.0₇112
-0.21%
$19,946 $0
Jul 31, 7 AM $0.0₇112
-0.11%
$19,950 $0
Jul 31, 6 AM $0.0₇112
+0.02%
$20,006 $0
Jul 31, 5 AM $0.0₇112
-0.27%
$19,998 $0
Jul 31, 4 AM $0.0₇112
+0.00%
$20,033 $0
Jul 31, 3 AM $0.0₇112
+0.10%
$20,035 $0
Jul 31, 2 AM $0.0₇112
+0.05%
$20,010 $0
Jul 31, 1 AM $0.0₇112
-0.15%
$20,046 $0
Jul 31, 12 AM $0.0₇112
-0.16%
$20,048 $0
Jul 30, 11 PM $0.0₇113
-0.06%
$20,103 $0
Jul 30, 10 PM $0.0₇113
+0.09%
$20,128 $0
Jul 30, 9 PM $0.0₇112
-0.14%
$20,085 $0
Jul 30, 8 PM $0.0₇113
-0.42%
$20,127 $0
Jul 30, 7 PM $0.0₇113
+0.29%
$20,155 $0
Jul 30, 6 PM $0.0₇113
-0.42%
$20,129 $0
Jul 30, 5 PM $0.0₇113
+0.16%
$20,218 $0
Jul 30, 4 PM $0.0₇113
-0.27%
$20,177 $0
Jul 30, 3 PM $0.0₇113
+0.52%
$20,240 $0
Jul 30, 2 PM $0.0₇113
+0.22%
$20,141 $0
Jul 30, 1 PM $0.0₇113
+0.19%
$20,088 $0
Jul 30, 12 PM $0.0₇112
-0.17%
$20,050 $0
Jul 30, 11 AM $0.0₇112
+0.28%
$20,027 $0
Jul 30, 10 AM $0.0₇112
-0.22%
$19,982 $0
Jul 30, 9 AM $0.0₇112
+0.18%
$20,014 $0
Jul 30, 8 AM $0.0₇112
+0.30%
$19,975 $0
Jul 30, 7 AM $0.0₇112
+0.24%
$19,966 $0
Jul 30, 6 AM $0.0₇111
-0.20%
$19,884 $0
Jul 30, 5 AM $0.0₇112
+0.34%
$19,941 $0
Jul 30, 4 AM $0.0₇112
+0.02%
$19,911 $0
Jul 30, 3 AM $0.0₇112
-0.01%
$19,923 $0
Jul 30, 2 AM $0.0₇112
-0.04%
$19,958 $0
Jul 30, 1 AM $0.0₇112
+0.75%
$19,984 $0
Jul 30, 12 AM $0.0₇111
-0.25%
$19,820 $0
Jul 29, 11 PM $0.0₇111
+0.16%
$19,895 $0
Jul 29, 10 PM $0.0₇111
-0.12%
$19,889 $1
Jul 29, 9 PM $0.0₇112
+0.97%
$19,919 $1
Jul 29, 8 PM $0.0₇111
+0.07%
$19,754 $1
Jul 29, 7 PM $0.0₇111
-1.44%
$19,858 $1
Jul 29, 6 PM $0.0₇113
+0.14%
$20,108 $1
Jul 29, 5 PM $0.0₇111
+0.33%
$19,897 $1
Jul 29, 4 PM $0.0₇111
+0.12%
$19,778 $1
Jul 29, 3 PM $0.0₇111
-0.41%
$19,785 $2
Jul 29, 2 PM $0.0₇111
-0.14%
$19,873 $1
Jul 29, 1 PM $0.0₇111
-0.33%
$19,886 $1
Jul 29, 12 PM $0.0₇112
-0.45%
$19,962 $1
Jul 29, 11 AM $0.0₇112
-0.29%
$20,080 $1
Jul 29, 10 AM $0.0₇113
-0.02%
$20,149 $1
Jul 29, 9 AM $0.0₇113
+0.10%
$20,170 $1
Jul 29, 8 AM $0.0₇113
-0.14%
$20,141 $1