QuantZilla Historical Data

QZilla Page 50
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $0.0₇121
+0.11%
$21,582 $0
Apr 27, 7 PM $0.0₇121
-0.47%
$21,515 $0
Apr 27, 6 PM $0.0₇121
+0.10%
$21,589 $0
Apr 27, 5 PM $0.0₇121
+0.47%
$21,580 $0
Apr 27, 4 PM $0.0₇12
+0.00%
$21,473 $0
Apr 27, 3 PM $0.0₇121
-1.15%
$21,540 $0
Apr 27, 2 PM $0.0₇122
+0.40%
$21,791 $0
Apr 27, 1 PM $0.0₇122
-0.26%
$21,810 $0
Apr 27, 12 PM $0.0₇123
-0.08%
$21,872 $0
Apr 27, 11 AM $0.0₇123
-0.15%
$21,899 $0
Apr 27, 10 AM $0.0₇123
-0.03%
$21,937 $0
Apr 27, 9 AM $0.0₇123
+0.07%
$21,947 $0
Apr 27, 8 AM $0.0₇123
-0.04%
$21,916 $0
Apr 27, 7 AM $0.0₇123
-0.24%
$21,909 $0
Apr 27, 6 AM $0.0₇123
-0.27%
$21,920 $0
Apr 27, 5 AM $0.0₇123
-1.35%
$21,992 $0
Apr 27, 4 AM $0.0₇125
-0.22%
$22,304 $0
Apr 27, 3 AM $0.0₇125
+0.02%
$22,351 $0
Apr 27, 2 AM $0.0₇125
-0.19%
$22,343 $0
Apr 27, 1 AM $0.0₇125
+0.34%
$22,296 $0
Apr 27, 12 AM $0.0₇124
-0.33%
$22,114 $0
Apr 26, 11 PM $0.0₇124
+0.06%
$22,128 $0
Apr 26, 10 PM $0.0₇124
+0.24%
$22,086 $0
Apr 26, 9 PM $0.0₇124
-0.26%
$22,072 $0
Apr 26, 8 PM $0.0₇124
-0.06%
$22,156 $0
Apr 26, 7 PM $0.0₇124
+0.12%
$22,160 $0
Apr 26, 6 PM $0.0₇124
+0.15%
$22,109 $0
Apr 26, 5 PM $0.0₇124
-0.14%
$22,056 $0
Apr 26, 4 PM $0.0₇124
-0.05%
$22,103 $0
Apr 26, 3 PM $0.0₇124
+0.00%
$22,118 $0
Apr 26, 2 PM $0.0₇124
+0.30%
$22,123 $0
Apr 26, 1 PM $0.0₇124
-0.02%
$22,068 $0
Apr 26, 12 PM $0.0₇124
-0.26%
$22,100 $0
Apr 26, 11 AM $0.0₇124
+0.24%
$22,155 $0
Apr 26, 10 AM $0.0₇124
-0.03%
$22,109 $0
Apr 26, 9 AM $0.0₇124
-0.01%
$22,104 $0
Apr 26, 8 AM $0.0₇124
+0.12%
$22,126 $0
Apr 26, 7 AM $0.0₇124
+0.01%
$22,093 $0
Apr 26, 6 AM $0.0₇124
-0.57%
$22,092 $0
Apr 26, 5 AM $0.0₇125
+0.27%
$22,226 $0
Apr 26, 4 AM $0.0₇124
+0.06%
$22,109 $0
Apr 26, 3 AM $0.0₇124
-0.12%
$22,112 $0
Apr 26, 2 AM $0.0₇124
+0.11%
$22,145 $6
Apr 26, 1 AM $0.0₇124
-0.08%
$22,133 $6
Apr 26, 12 AM $0.0₇124
-0.16%
$22,147 $6
Apr 25, 11 PM $0.0₇124
-0.05%
$22,174 $6
Apr 25, 10 PM $0.0₇124
+0.20%
$22,191 $6
Apr 25, 9 PM $0.0₇124
+0.10%
$22,145 $6
Apr 25, 8 PM $0.0₇124
+0.08%
$22,118 $6
Apr 25, 7 PM $0.0₇124
-0.20%
$22,094 $6