QuantZilla Historical Data

QZilla Page 51
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 PM $0.0₇124
+0.16%
$22,138 $6
Apr 25, 5 PM $0.0₇124
-0.21%
$22,108 $6
Apr 25, 4 PM $0.0₇124
-0.32%
$22,144 $6
Apr 25, 3 PM $0.0₇125
-0.05%
$22,259 $6
Apr 25, 2 PM $0.0₇125
-0.04%
$22,273 $6
Apr 25, 1 PM $0.0₇125
+0.07%
$22,272 $6
Apr 25, 12 PM $0.0₇125
-0.10%
$22,248 $6
Apr 25, 11 AM $0.0₇125
-0.27%
$22,275 $6
Apr 25, 10 AM $0.0₇125
-0.03%
$22,345 $6
Apr 25, 9 AM $0.0₇125
-0.03%
$22,316 $6
Apr 25, 8 AM $0.0₇125
+0.05%
$22,319 $6
Apr 25, 7 AM $0.0₇125
-0.02%
$22,309 $6
Apr 25, 6 AM $0.0₇125
+0.04%
$22,293 $6
Apr 25, 5 AM $0.0₇125
-0.09%
$22,290 $8
Apr 25, 4 AM $0.0₇125
-0.16%
$22,308 $8
Apr 25, 3 AM $0.0₇125
-0.42%
$22,278 $8
Apr 25, 2 AM $0.0₇126
+0.04%
$22,421 $2
Apr 25, 1 AM $0.0₇126
+0.21%
$22,403 $2
Apr 25, 12 AM $0.0₇125
-0.06%
$22,349 $2
Apr 24, 11 PM $0.0₇125
+0.07%
$22,360 $2
Apr 24, 10 PM $0.0₇125
-0.34%
$22,367 $2
Apr 24, 9 PM $0.0₇126
-0.18%
$22,433 $2
Apr 24, 8 PM $0.0₇126
-0.02%
$22,457 $2
Apr 24, 7 PM $0.0₇126
+0.02%
$22,441 $2
Apr 24, 6 PM $0.0₇126
-0.03%
$22,447 $2
Apr 24, 5 PM $0.0₇126
-0.11%
$22,425 $2
Apr 24, 4 PM $0.0₇126
-0.22%
$22,494 $2
Apr 24, 3 PM $0.0₇126
+0.20%
$22,434 $2
Apr 24, 2 PM $0.0₇126
+0.06%
$22,412 $2
Apr 24, 1 PM $0.0₇126
+0.33%
$22,437 $2
Apr 24, 12 PM $0.0₇126
-0.18%
$22,387 $2
Apr 24, 11 AM $0.0₇126
+0.66%
$22,448 $4
Apr 24, 10 AM $0.0₇125
+0.20%
$22,281 $4
Apr 24, 9 AM $0.0₇126
-0.36%
$22,436 $4
Apr 24, 8 AM $0.0₇126
+0.00%
$22,521 $4
Apr 24, 7 AM $0.0₇126
-0.12%
$22,485 $4
Apr 24, 6 AM $0.0₇126
-0.05%
$22,475 $8
Apr 24, 5 AM $0.0₇126
-0.03%
$22,455 $7
Apr 24, 4 AM $0.0₇126
-0.12%
$22,433 $7
Apr 24, 3 AM $0.0₇126
-0.57%
$22,459 $7
Apr 24, 2 AM $0.0₇127
-0.26%
$22,610 $7
Apr 24, 1 AM $0.0₇126
-0.28%
$22,549 $7
Apr 24, 12 AM $0.0₇127
+0.03%
$22,605 $7
Apr 23, 11 PM $0.0₇126
-0.17%
$22,549 $7
Apr 23, 10 PM $0.0₇127
+0.04%
$22,576 $7
Apr 23, 9 PM $0.0₇126
+0.11%
$22,544 $7
Apr 23, 8 PM $0.0₇126
+0.11%
$22,507 $7
Apr 23, 7 PM $0.0₇126
-0.56%
$22,443 $7
Apr 23, 6 PM $0.0₇127
+0.57%
$22,576 $7
Apr 23, 5 PM $0.0₇126
+0.00%
$22,463 $7