QuantZilla Historical Data

QZilla Page 52
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $0.0₇126
+0.01%
$22,477 $7
Apr 23, 3 PM $0.0₇126
+0.33%
$22,492 $7
Apr 23, 2 PM $0.0₇125
+0.39%
$22,312 $7
Apr 23, 1 PM $0.0₇125
-0.03%
$22,238 $7
Apr 23, 12 PM $0.0₇125
+0.21%
$22,287 $7
Apr 23, 11 AM $0.0₇124
+0.26%
$22,193 $5
Apr 23, 10 AM $0.0₇124
-0.22%
$22,149 $5
Apr 23, 9 AM $0.0₇125
-0.14%
$22,215 $5
Apr 23, 8 AM $0.0₇125
-0.32%
$22,232 $5
Apr 23, 7 AM $0.0₇125
+0.27%
$22,323 $5
Apr 23, 6 AM $0.0₇125
+0.32%
$22,283 $0
Apr 23, 5 AM $0.0₇124
-0.07%
$22,155 $0
Apr 23, 4 AM $0.0₇124
+0.04%
$22,179 $0
Apr 23, 3 AM $0.0₇124
-0.44%
$22,104 $0
Apr 23, 2 AM $0.0₇124
-0.71%
$22,162 $0
Apr 23, 1 AM $0.0₇125
-0.31%
$22,276 $0
Apr 23, 12 AM $0.0₇125
-0.09%
$22,344 $0
Apr 22, 11 PM $0.0₇125
-0.43%
$22,368 $0
Apr 22, 10 PM $0.0₇126
-0.27%
$22,471 $0
Apr 22, 9 PM $0.0₇126
+0.25%
$22,529 $0
Apr 22, 8 PM $0.0₇126
-0.20%
$22,484 $0
Apr 22, 7 PM $0.0₇126
-0.67%
$22,528 $0
Apr 22, 6 PM $0.0₇127
+0.05%
$22,677 $0
Apr 22, 5 PM $0.0₇127
+0.00%
$22,634 $0
Apr 22, 4 PM $0.0₇127
-0.75%
$22,644 $0
Apr 22, 3 PM $0.0₇128
-0.04%
$22,742 $0
Apr 22, 2 PM $0.0₇128
-0.29%
$22,746 $0
Apr 22, 1 PM $0.0₇127
+0.29%
$22,734 $0
Apr 22, 12 PM $0.0₇127
-0.21%
$22,674 $0
Apr 22, 11 AM $0.0₇127
+0.11%
$22,704 $0
Feb 2, 2 PM $0.0₇107
-0.76%
$18,817 $34
Feb 2, 1 PM $0.0₇108
-0.22%
$18,978 $34
Feb 2, 12 PM $0.0₇107
+1.20%
$18,951 $34
Feb 2, 11 AM $0.0₇106
+0.60%
$18,693 $34
Feb 2, 10 AM $0.0₇105
-0.21%
$18,576 $34
Feb 2, 9 AM $0.0₇105
+0.40%
$18,418 $34
Feb 2, 8 AM $0.0₇104
+1.00%
$18,440 $34
Feb 2, 7 AM $0.0₇104
+0.77%
$18,236 $34
Feb 2, 6 AM $0.0₇102
+1.99%
$18,077 $98
Feb 2, 5 AM $0.0₇1
-1.94%
$17,696 $92
Feb 2, 4 AM $0.0₇103
+0.58%
$18,199 $92
Feb 2, 3 AM $0.0₈998
-3.07%
$17,623 $93
Feb 2, 2 AM $0.0₇104
-0.43%
$18,351 $92
Feb 2, 1 AM $0.0₇104
+4.48%
$18,390 $92
Feb 2, 12 AM $0.0₇1
+1.37%
$17,702 $92
Feb 1, 11 PM $0.0₈996
+0.00%
$17,574 $92
Feb 1, 10 PM $0.0₈998
+1.17%
$17,507 $92
Feb 1, 9 PM $0.0₈991
+0.30%
$17,492 $92
Feb 1, 8 PM $0.0₇105
+0.36%
$18,584 $92
Feb 1, 7 PM $0.0₇105
-0.48%
$18,601 $69