QuantZilla Historical Data

QZilla Page 53
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $0.0₇106
+1.17%
$18,756 $69
Feb 1, 5 PM $0.0₇105
+0.28%
$18,513 $69
Feb 1, 4 PM $0.0₇104
-0.57%
$18,413 $69
Feb 1, 3 PM $0.0₇104
-2.24%
$18,275 $69
Feb 1, 2 PM $0.0₇105
-1.44%
$18,520 $69
Feb 1, 1 PM $0.0₇107
-0.03%
$18,906 $68
Feb 1, 12 PM $0.0₇107
-0.45%
$18,930 $69
Feb 1, 11 AM $0.0₇108
+1.15%
$18,853 $69
Feb 1, 10 AM $0.0₇107
-1.18%
$19,170 $68
Feb 1, 9 AM $0.0₇108
-0.01%
$19,105 $69
Feb 1, 8 AM $0.0₇108
+1.70%
$19,072 $68
Feb 1, 7 AM $0.0₇101
+0.00%
$17,767 $52
Feb 1, 6 AM $0.0₇101
-0.27%
$17,762 $44
Feb 1, 5 AM $0.0₇101
-0.27%
$17,810 $44
Feb 1, 4 AM $0.0₇101
-0.17%
$17,818 $44
Feb 1, 3 AM $0.0₇101
-0.54%
$17,805 $44
Feb 1, 2 AM $0.0₇101
+0.67%
$17,900 $44
Feb 1, 1 AM $0.0₇1
-0.91%
$17,668 $44
Feb 1, 12 AM $0.0₇101
+0.76%
$17,769 $44
Download