QuantZilla Historical Data

QZilla Page 6
Date Close Price change Market cap Trading volume
Jul 29, 7 AM $0.0₇113
+0.15%
$20,151 $1
Jul 29, 6 AM $0.0₇113
+0.12%
$20,125 $1
Jul 29, 5 AM $0.0₇113
+0.39%
$20,139 $1
Jul 29, 4 AM $0.0₇112
+0.59%
$19,928 $1
Jul 29, 3 AM $0.0₇111
-0.56%
$19,862 $1
Jul 29, 2 AM $0.0₇112
+0.72%
$19,981 $1
Jul 29, 1 AM $0.0₇111
-0.57%
$19,884 $1
Jul 29, 12 AM $0.0₇112
+0.55%
$19,938 $1
Jul 28, 11 PM $0.0₇111
+0.54%
$19,769 $1
Jul 28, 10 PM $0.0₇11
-0.40%
$19,722 $1
Jul 28, 9 PM $0.0₇111
+0.13%
$19,754 $1
Jul 28, 8 PM $0.0₇11
+0.18%
$19,675 $1
Jul 28, 7 PM $0.0₇11
+0.20%
$19,628 $1
Jul 28, 6 PM $0.0₇11
-0.21%
$19,567 $1
Jul 28, 5 PM $0.0₇11
-0.50%
$19,577 $1
Jul 28, 4 PM $0.0₇11
-0.16%
$19,681 $1
Jul 28, 3 PM $0.0₇11
+1.08%
$19,716 $0
Jul 28, 2 PM $0.0₇109
+0.28%
$19,506 $0
Jul 28, 1 PM $0.0₇109
-0.54%
$19,411 $0
Jul 28, 12 PM $0.0₇109
+0.38%
$19,504 $0
Jul 28, 11 AM $0.0₇109
-0.39%
$19,444 $0
Jul 28, 10 AM $0.0₇109
-0.08%
$19,541 $0
Jul 28, 9 AM $0.0₇11
+0.26%
$19,602 $0
Jul 28, 8 AM $0.0₇11
+0.07%
$19,563 $0
Jul 28, 7 AM $0.0₇109
-0.45%
$19,529 $0
Jul 28, 6 AM $0.0₇11
+0.22%
$19,613 $0
Jul 28, 5 AM $0.0₇11
+0.14%
$19,611 $0
Jul 28, 4 AM $0.0₇11
-0.13%
$19,552 $0
Jul 28, 3 AM $0.0₇11
+0.21%
$19,609 $0
Jul 28, 2 AM $0.0₇109
-0.05%
$19,550 $0
Jul 28, 1 AM $0.0₇11
-0.05%
$19,598 $0
Jul 28, 12 AM $0.0₇11
-0.34%
$19,657 $0
Jul 27, 11 PM $0.0₇11
-0.06%
$19,704 $0
Jul 27, 10 PM $0.0₇111
-1.12%
$19,829 $0
Jul 27, 9 PM $0.0₇113
-0.26%
$20,123 $0
Jul 27, 8 PM $0.0₇113
-0.27%
$20,171 $0
Jul 27, 7 PM $0.0₇113
+0.35%
$20,230 $0
Jul 27, 6 PM $0.0₇113
-0.61%
$20,128 $0
Jul 27, 5 PM $0.0₇113
+0.19%
$20,253 $0
Jul 27, 4 PM $0.0₇114
+0.69%
$20,266 $0
Jul 27, 3 PM $0.0₇113
-0.13%
$20,149 $0
Jul 27, 2 PM $0.0₇113
-1.65%
$20,148 $0
Jul 27, 1 PM $0.0₇115
+0.62%
$20,576 $0
Jul 27, 12 PM $0.0₇114
-0.06%
$20,441 $0
Jul 27, 11 AM $0.0₇115
-0.05%
$20,459 $0
Jul 27, 10 AM $0.0₇115
+0.06%
$20,505 $0
Jul 27, 9 AM $0.0₇115
+0.30%
$20,499 $0
Jul 27, 8 AM $0.0₇115
-0.02%
$20,483 $0
Jul 27, 7 AM $0.0₇115
-0.20%
$20,505 $0
Jul 27, 6 AM $0.0₇115
+0.07%
$20,563 $0