QuantZilla Historical Data

QZilla Page 6
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 AM $ 0.0₇109
+0.36%
$ 19,279 $ 1
Jan 23, 3 AM $ 0.0₇109
+1.51%
$ 19,229 $ 1
Jan 23, 2 AM $ 0.0₇107
-0.22%
$ 18,948 $ 0
Jan 23, 1 AM $ 0.0₇107
+0.04%
$ 18,969 $ 0
Jan 23, 12 AM $ 0.0₇108
+0.03%
$ 18,988 $ 0
Jan 22, 11 PM $ 0.0₇108
-0.31%
$ 18,990 $ 0
Jan 22, 10 PM $ 0.0₇108
+0.00%
$ 19,016 $ 0
Jan 22, 9 PM $ 0.0₇108
+0.28%
$ 19,035 $ 0
Jan 22, 8 PM $ 0.0₇108
-0.31%
$ 19,025 $ 50
Jan 22, 7 PM $ 0.0₇108
+0.07%
$ 19,047 $ 50
Jan 22, 6 PM $ 0.0₇108
+0.30%
$ 19,084 $ 50
Jan 22, 5 PM $ 0.0₇107
+0.19%
$ 18,927 $ 51
Jan 22, 4 PM $ 0.0₇106
-0.28%
$ 18,779 $ 50
Jan 22, 3 PM $ 0.0₇106
-0.85%
$ 18,670 $ 49
Jan 22, 2 PM $ 0.0₇107
-0.20%
$ 18,892 $ 49
Jan 22, 1 PM $ 0.0₇108
-0.30%
$ 19,021 $ 49
Jan 22, 12 PM $ 0.0₇108
+0.15%
$ 19,110 $ 50
Jan 22, 11 AM $ 0.0₇108
-0.40%
$ 19,107 $ 50
Jan 22, 10 AM $ 0.0₇109
-0.34%
$ 19,194 $ 50
Jan 22, 9 AM $ 0.0₇109
+0.29%
$ 19,204 $ 50
Jan 22, 8 AM $ 0.0₇108
-0.16%
$ 19,108 $ 50
Jan 22, 7 AM $ 0.0₇108
-0.33%
$ 19,115 $ 50
Jan 22, 6 AM $ 0.0₇108
-0.14%
$ 21,569 $ 50
Jan 22, 5 AM $ 0.0₇108
-0.18%
$ 21,537 $ 50
Jan 22, 4 AM $ 0.0₇108
+0.16%
$ 21,551 $ 50
Jan 22, 3 AM $ 0.0₇108
-0.25%
$ 21,524 $ 50
Jan 22, 2 AM $ 0.0₇109
-0.06%
$ 21,607 $ 50
Jan 22, 1 AM $ 0.0₇109
+0.26%
$ 21,708 $ 50
Jan 22, 12 AM $ 0.0₇109
+0.56%
$ 21,645 $ 50
Jan 21, 11 PM $ 0.0₇109
-0.66%
$ 21,629 $ 50
Jan 21, 10 PM $ 0.0₇11
-0.02%
$ 21,837 $ 50
Jan 21, 9 PM $ 0.0₇11
+5.33%
$ 21,891 $ 50
Jan 21, 8 PM $ 0.0₇104
-1.12%
$ 20,723 $ 0
Jan 21, 7 PM $ 0.0₇104
+2.74%
$ 20,675 $ 0
Jan 21, 6 PM $ 0.0₇101
+0.55%
$ 20,071 $ 0
Jan 21, 5 PM $ 0.0₈998
-1.20%
$ 19,868 $ 0
Jan 21, 4 PM $ 0.0₇103
-0.73%
$ 20,461 $ 0
Jan 21, 3 PM $ 0.0₇103
+0.24%
$ 20,574 $ 0
Jan 21, 2 PM $ 0.0₇103
+2.07%
$ 20,478 $ 1
Jan 21, 1 PM $ 0.0₇101
+0.51%
$ 20,139 $ 1
Jan 21, 12 PM $ 0.0₇1
-0.83%
$ 19,951 $ 1
Jan 21, 11 AM $ 0.0₇101
-0.25%
$ 20,140 $ 1
Jan 21, 10 AM $ 0.0₇102
-0.07%
$ 20,207 $ 1
Jan 21, 9 AM $ 0.0₇101
+0.28%
$ 20,164 $ 1
Jan 21, 8 AM $ 0.0₇101
-0.24%
$ 20,173 $ 1
Jan 21, 7 AM $ 0.0₇102
+0.00%
$ 20,307 $ 1
Jan 21, 6 AM $ 0.0₇102
-0.23%
$ 20,326 $ 1
Jan 21, 5 AM $ 0.0₇102
+0.13%
$ 20,220 $ 1
Jan 21, 4 AM $ 0.0₇101
+0.09%
$ 20,180 $ 1
Jan 21, 3 AM $ 0.0₇101
+0.36%
$ 20,162 $ 1