QuantZilla Historical Data

QZilla Page 7
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 0.0₇101
-0.25%
$ 20,086 $ 1
Jan 21, 1 AM $ 0.0₇102
-0.06%
$ 20,230 $ 1
Jan 21, 12 AM $ 0.0₇101
+0.40%
$ 20,107 $ 1
Jan 20, 11 PM $ 0.0₇101
+0.09%
$ 20,025 $ 24
Jan 20, 10 PM $ 0.0₇101
+0.34%
$ 20,037 $ 24
Jan 20, 9 PM $ 0.0₇101
-0.78%
$ 20,014 $ 24
Jan 20, 8 PM $ 0.0₇101
+0.47%
$ 20,192 $ 24
Jan 20, 7 PM $ 0.0₇101
+0.03%
$ 20,096 $ 24
Jan 20, 6 PM $ 0.0₇101
-0.18%
$ 20,087 $ 24
Jan 20, 5 PM $ 0.0₇102
+0.31%
$ 20,207 $ 24
Jan 20, 4 PM $ 0.0₇102
+0.10%
$ 20,255 $ 24
Jan 20, 3 PM $ 0.0₇102
-0.34%
$ 20,304 $ 24
Jan 20, 2 PM $ 0.0₇102
-0.06%
$ 20,317 $ 23
Jan 20, 1 PM $ 0.0₇102
-0.39%
$ 20,386 $ 23
Jan 20, 12 PM $ 0.0₇103
-0.15%
$ 20,454 $ 24
Jan 20, 11 AM $ 0.0₇103
+0.58%
$ 20,530 $ 24
Jan 20, 10 AM $ 0.0₇103
+0.40%
$ 20,437 $ 23
Jan 20, 9 AM $ 0.0₇102
+0.22%
$ 20,397 $ 24
Jan 20, 8 AM $ 0.0₇103
-0.90%
$ 20,477 $ 23
Jan 20, 7 AM $ 0.0₇104
+0.06%
$ 20,658 $ 24
Jan 20, 6 AM $ 0.0₇104
-0.55%
$ 20,660 $ 23
Jan 20, 5 AM $ 0.0₇104
-0.31%
$ 20,778 $ 24
Jan 20, 4 AM $ 0.0₇105
+0.43%
$ 20,849 $ 23
Jan 20, 3 AM $ 0.0₇104
-0.55%
$ 20,702 $ 24
Jan 20, 2 AM $ 0.0₇105
-0.35%
$ 20,804 $ 23
Jan 20, 1 AM $ 0.0₇105
-0.36%
$ 20,952 $ 24
Jan 20, 12 AM $ 0.0₇106
-2.10%
$ 21,001 $ 24
Jan 19, 11 PM $ 0.0₇108
+0.47%
$ 21,476 $ 1
Jan 19, 10 PM $ 0.0₇108
-0.45%
$ 21,452 $ 1
Jan 19, 9 PM $ 0.0₇108
-0.20%
$ 21,539 $ 1
Jan 19, 8 PM $ 0.0₇109
-0.36%
$ 21,615 $ 1
Jan 19, 7 PM $ 0.0₇109
+0.13%
$ 21,688 $ 1
Jan 19, 6 PM $ 0.0₇109
+0.08%
$ 21,698 $ 1
Jan 19, 5 PM $ 0.0₇109
-0.27%
$ 21,659 $ 1
Jan 19, 4 PM $ 0.0₇108
+0.98%
$ 21,539 $ 1
Jan 19, 3 PM $ 0.0₇107
-0.11%
$ 21,330 $ 1
Jan 19, 2 PM $ 0.0₇107
+0.41%
$ 21,333 $ 1
Jan 19, 1 PM $ 0.0₇107
-0.28%
$ 21,214 $ 1
Jan 19, 12 PM $ 0.0₇107
-0.22%
$ 21,249 $ 1
Jan 19, 11 AM $ 0.0₇107
-0.13%
$ 21,289 $ 1
Jan 19, 10 AM $ 0.0₇107
-0.01%
$ 21,285 $ 1
Jan 19, 9 AM $ 0.0₇107
-0.17%
$ 21,279 $ 1
Jan 19, 8 AM $ 0.0₇107
+0.95%
$ 21,291 $ 1
Jan 19, 7 AM $ 0.0₇106
+0.10%
$ 21,087 $ 1
Jan 19, 6 AM $ 0.0₇106
+0.01%
$ 21,169 $ 1
Jan 19, 5 AM $ 0.0₇106
+0.01%
$ 21,161 $ 1
Jan 19, 4 AM $ 0.0₇107
+0.27%
$ 21,200 $ 1
Jan 19, 3 AM $ 0.0₇106
-0.04%
$ 21,072 $ 1
Jan 19, 2 AM $ 0.0₇106
+0.55%
$ 21,110 $ 1
Jan 19, 1 AM $ 0.0₇106
+0.16%
$ 21,072 $ 1