QuantZilla Historical Data

QZilla Page 7
Download
Date Close Price change Market cap Trading volume
Jul 27, 5 AM $0.0₇115
+0.10%
$20,503 $0
Jul 27, 4 AM $0.0₇115
+0.01%
$20,497 $0
Jul 27, 3 AM $0.0₇115
+0.15%
$20,500 $0
Jul 27, 2 AM $0.0₇115
-0.16%
$20,474 $0
Jul 27, 1 AM $0.0₇115
-0.26%
$20,470 $0
Jul 27, 12 AM $0.0₇115
-0.23%
$20,535 $0
Jul 26, 11 PM $0.0₇115
+0.04%
$20,595 $0
Jul 26, 10 PM $0.0₇115
+0.29%
$20,579 $0
Jul 26, 9 PM $0.0₇114
+0.24%
$20,415 $0
Jul 26, 8 PM $0.0₇114
-0.08%
$20,377 $0
Jul 26, 7 PM $0.0₇114
-0.06%
$20,391 $0
Jul 26, 6 PM $0.0₇114
-0.03%
$20,387 $0
Jul 26, 5 PM $0.0₇114
-0.03%
$20,393 $0
Jul 26, 4 PM $0.0₇114
-0.01%
$20,426 $0
Jul 26, 3 PM $0.0₇114
+0.35%
$20,423 $0
Jul 26, 2 PM $0.0₇114
+0.07%
$20,322 $0
Jul 26, 1 PM $0.0₇114
+0.03%
$20,325 $0
Jul 26, 12 PM $0.0₇114
-0.13%
$20,337 $0
Jul 26, 11 AM $0.0₇114
-0.04%
$20,355 $0
Jul 26, 10 AM $0.0₇114
+0.11%
$20,366 $0
Jul 26, 9 AM $0.0₇114
+0.03%
$20,351 $0
Jul 26, 8 AM $0.0₇114
+0.01%
$20,328 $0
Jul 26, 7 AM $0.0₇114
-0.19%
$20,319 $0
Jul 26, 6 AM $0.0₇114
-0.03%
$20,333 $0
Jul 26, 5 AM $0.0₇114
-0.03%
$20,363 $0
Jul 26, 4 AM $0.0₇114
+0.18%
$20,406 $0
Jul 26, 3 AM $0.0₇114
+0.11%
$20,374 $0
Jul 26, 2 AM $0.0₇114
-0.02%
$20,344 $0
Jul 26, 1 AM $0.0₇114
+0.05%
$20,349 $0
Jul 26, 12 AM $0.0₇114
+0.13%
$20,329 $0
Jul 25, 11 PM $0.0₇114
-0.22%
$20,315 $0
Jul 25, 10 PM $0.0₇114
+0.07%
$20,348 $0
Jul 25, 9 PM $0.0₇114
+0.21%
$20,353 $0
Jul 25, 8 PM $0.0₇114
-0.14%
$20,321 $0
Jul 25, 7 PM $0.0₇114
-0.31%
$20,342 $0
Jul 25, 6 PM $0.0₇114
-0.11%
$20,413 $0
Jul 25, 5 PM $0.0₇115
+0.26%
$20,458 $0
Jul 25, 4 PM $0.0₇114
+0.29%
$20,387 $0
Jul 25, 3 PM $0.0₇114
+0.45%
$20,330 $0
Jul 25, 2 PM $0.0₇113
+0.12%
$20,209 $0
Jul 25, 1 PM $0.0₇113
+0.16%
$20,220 $0
Jul 25, 12 PM $0.0₇113
+0.06%
$20,171 $0
Jul 25, 11 AM $0.0₇113
-0.11%
$20,155 $0
Jul 25, 10 AM $0.0₇113
+0.15%
$20,171 $0
Jul 25, 9 AM $0.0₇113
+0.19%
$20,139 $0
Jul 25, 8 AM $0.0₇113
+0.07%
$20,129 $0
Jul 25, 7 AM $0.0₇113
-0.12%
$20,124 $0
Jul 25, 6 AM $0.0₇113
-0.34%
$20,121 $0
Jul 25, 5 AM $0.0₇113
-0.25%
$20,177 $0
Jul 25, 4 AM $0.0₇113
+0.16%
$20,225 $0