QuantZilla Historical Data

QZilla Page 8
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 AM $ 0.0₇105
-3.05%
$ 20,860 $ 1
Jan 18, 11 PM $ 0.0₇11
-1.75%
$ 21,795 $ 1
Jan 18, 10 PM $ 0.0₇111
-0.15%
$ 22,150 $ 1
Jan 18, 9 PM $ 0.0₇111
-0.02%
$ 22,152 $ 1
Jan 18, 8 PM $ 0.0₇111
+0.29%
$ 22,186 $ 1
Jan 18, 7 PM $ 0.0₇111
-0.31%
$ 22,148 $ 1
Jan 18, 6 PM $ 0.0₇111
+0.63%
$ 22,188 $ 1
Jan 18, 5 PM $ 0.0₇111
-0.28%
$ 22,085 $ 1
Jan 18, 4 PM $ 0.0₇111
+0.13%
$ 22,111 $ 1
Jan 18, 3 PM $ 0.0₇111
-0.11%
$ 22,082 $ 1
Jan 18, 2 PM $ 0.0₇111
+0.26%
$ 22,173 $ 1
Jan 18, 1 PM $ 0.0₇111
-0.30%
$ 22,072 $ 1
Jan 18, 12 PM $ 0.0₇111
-0.01%
$ 22,137 $ 1
Jan 18, 11 AM $ 0.0₇111
-0.04%
$ 22,123 $ 1
Jan 18, 10 AM $ 0.0₇111
-0.16%
$ 22,134 $ 1
Jan 18, 9 AM $ 0.0₇111
+0.02%
$ 22,156 $ 0
Jan 18, 8 AM $ 0.0₇111
+0.06%
$ 22,136 $ 0
Jan 18, 7 AM $ 0.0₇111
-0.18%
$ 22,132 $ 0
Jan 18, 6 AM $ 0.0₇111
+0.02%
$ 22,144 $ 0
Jan 18, 5 AM $ 0.0₇111
-0.19%
$ 22,083 $ 0
Jan 18, 4 AM $ 0.0₇111
-0.30%
$ 22,105 $ 0
Jan 18, 3 AM $ 0.0₇111
+0.35%
$ 22,175 $ 0
Jan 18, 2 AM $ 0.0₇111
-0.17%
$ 22,081 $ 3
Jan 18, 1 AM $ 0.0₇111
-0.04%
$ 22,166 $ 3
Jan 18, 12 AM $ 0.0₇112
+0.06%
$ 22,221 $ 3
Jan 17, 11 PM $ 0.0₇112
+0.15%
$ 22,213 $ 3
Jan 17, 10 PM $ 0.0₇112
-0.21%
$ 22,232 $ 3
Jan 17, 9 PM $ 0.0₇112
-0.27%
$ 22,248 $ 3
Jan 17, 8 PM $ 0.0₇112
-0.15%
$ 22,306 $ 3
Jan 17, 7 PM $ 0.0₇112
-0.04%
$ 22,326 $ 3
Jan 17, 6 PM $ 0.0₇112
-0.07%
$ 22,350 $ 3
Jan 17, 5 PM $ 0.0₇112
+0.15%
$ 22,343 $ 3
Jan 17, 4 PM $ 0.0₇112
-0.24%
$ 22,313 $ 3
Jan 17, 3 PM $ 0.0₇112
+0.01%
$ 22,340 $ 4
Jan 17, 2 PM $ 0.0₇112
+0.19%
$ 22,253 $ 4
Jan 17, 1 PM $ 0.0₇112
+0.18%
$ 22,207 $ 4
Jan 17, 12 PM $ 0.0₇111
+0.00%
$ 22,185 $ 4
Jan 17, 11 AM $ 0.0₇112
+0.06%
$ 22,215 $ 4
Jan 17, 10 AM $ 0.0₇112
+0.00%
$ 22,243 $ 4
Jan 17, 9 AM $ 0.0₇112
+0.11%
$ 22,207 $ 4
Jan 17, 8 AM $ 0.0₇111
-0.03%
$ 22,176 $ 4
Jan 17, 7 AM $ 0.0₇111
+0.01%
$ 22,175 $ 4
Jan 17, 6 AM $ 0.0₇112
-0.19%
$ 22,194 $ 4
Jan 17, 5 AM $ 0.0₇112
+0.01%
$ 22,205 $ 4
Jan 17, 4 AM $ 0.0₇112
+0.41%
$ 22,209 $ 4
Jan 17, 3 AM $ 0.0₇111
-0.25%
$ 22,155 $ 4
Jan 17, 2 AM $ 0.0₇112
-0.33%
$ 22,212 $ 2
Jan 17, 1 AM $ 0.0₇112
+0.14%
$ 22,291 $ 2
Jan 17, 12 AM $ 0.0₇112
-0.15%
$ 22,286 $ 2
Jan 16, 11 PM $ 0.0₇112
+0.00%
$ 22,338 $ 2