QuantZilla Historical Data

QZilla Page 8
Download
Date Close Price change Market cap Trading volume
Jul 25, 3 AM $0.0₇113
-0.02%
$20,205 $0
Jul 25, 2 AM $0.0₇113
+0.06%
$20,221 $0
Jul 25, 1 AM $0.0₇113
-0.08%
$20,230 $0
Jul 25, 12 AM $0.0₇113
+0.07%
$20,210 $0
Jul 24, 11 PM $0.0₇113
-0.09%
$20,187 $0
Jul 24, 10 PM $0.0₇113
+0.29%
$20,198 $0
Jul 24, 9 PM $0.0₇113
-0.01%
$20,167 $0
Jul 24, 8 PM $0.0₇113
+0.02%
$20,162 $0
Jul 24, 7 PM $0.0₇113
+0.24%
$20,142 $0
Jul 24, 6 PM $0.0₇113
-0.19%
$20,088 $0
Jul 24, 5 PM $0.0₇113
+0.23%
$20,142 $0
Jul 24, 4 PM $0.0₇112
-0.39%
$20,085 $0
Jul 24, 3 PM $0.0₇113
+0.01%
$20,175 $0
Jul 24, 2 PM $0.0₇113
-0.36%
$20,123 $0
Jul 24, 1 PM $0.0₇113
-0.45%
$20,234 $0
Jul 24, 12 PM $0.0₇114
-0.17%
$20,352 $0
Jul 24, 11 AM $0.0₇114
-0.43%
$20,379 $0
Jul 24, 10 AM $0.0₇115
-0.10%
$20,471 $0
Jul 24, 9 AM $0.0₇115
-0.20%
$20,514 $0
Jul 24, 8 AM $0.0₇115
-0.03%
$20,579 $0
Jul 24, 7 AM $0.0₇115
-0.29%
$20,559 $0
Jul 24, 6 AM $0.0₇115
+0.37%
$20,590 $0
Jul 24, 5 AM $0.0₇115
+0.30%
$20,517 $0
Jul 24, 4 AM $0.0₇115
-0.20%
$20,477 $0
Jul 24, 3 AM $0.0₇115
+0.37%
$20,549 $0
Jul 24, 2 AM $0.0₇115
-0.23%
$20,456 $0
Jul 24, 1 AM $0.0₇115
+0.22%
$20,512 $0
Jul 24, 12 AM $0.0₇115
-0.01%
$20,463 $0
Jul 23, 11 PM $0.0₇115
-0.31%
$20,474 $0
Jul 23, 10 PM $0.0₇115
+0.28%
$20,562 $0
Jul 23, 9 PM $0.0₇115
-0.34%
$20,519 $0
Jul 23, 8 PM $0.0₇115
+0.44%
$20,544 $0
Jul 23, 7 PM $0.0₇114
-0.16%
$20,400 $0
Jul 23, 6 PM $0.0₇114
+0.00%
$20,407 $0
Jul 23, 5 PM $0.0₇115
-0.20%
$20,459 $0
Jul 23, 4 PM $0.0₇115
-0.21%
$20,503 $0
Jul 23, 3 PM $0.0₇115
+0.33%
$20,555 $1
Jul 23, 2 PM $0.0₇115
-0.08%
$20,538 $1
Jul 23, 1 PM $0.0₇115
-0.67%
$20,564 $1
Jul 23, 12 PM $0.0₇116
-1.00%
$20,714 $1
Jul 23, 11 AM $0.0₇117
-0.15%
$20,923 $1
Jul 23, 10 AM $0.0₇117
+0.20%
$20,971 $0
Jul 23, 9 AM $0.0₇117
-0.08%
$20,965 $0
Jul 23, 8 AM $0.0₇117
+0.21%
$20,980 $0
Jul 23, 7 AM $0.0₇117
-0.17%
$20,932 $0
Jul 23, 6 AM $0.0₇118
+0.16%
$20,991 $0
Jul 23, 5 AM $0.0₇118
+0.01%
$20,980 $0
Jul 23, 4 AM $0.0₇118
+0.23%
$20,983 $0
Jul 23, 3 AM $0.0₇117
-0.16%
$20,967 $1
Jul 23, 2 AM $0.0₇118
-0.06%
$21,010 $0