QuantZilla Historical Data

QZilla Page 9
Download
Date Close Price change Market cap Trading volume
Jul 23, 1 AM $0.0₇118
-0.20%
$21,036 $0
Jul 23, 12 AM $0.0₇118
+0.13%
$21,112 $0
Jul 22, 11 PM $0.0₇118
+0.00%
$21,071 $0
Jul 22, 10 PM $0.0₇118
-0.15%
$21,041 $0
Jul 22, 9 PM $0.0₇118
+0.26%
$21,078 $0
Jul 22, 8 PM $0.0₇118
+0.08%
$21,006 $0
Jul 22, 7 PM $0.0₇118
-0.26%
$21,015 $0
Jul 22, 6 PM $0.0₇118
-0.57%
$21,067 $0
Jul 22, 5 PM $0.0₇119
-0.10%
$21,248 $0
Jul 22, 4 PM $0.0₇119
+0.24%
$21,287 $1
Jul 22, 3 PM $0.0₇119
+0.72%
$21,292 $1
Jul 22, 2 PM $0.0₇118
-0.33%
$21,027 $1
Jul 22, 1 PM $0.0₇118
+0.50%
$21,062 $1
Jul 22, 12 PM $0.0₇117
-0.14%
$20,961 $1
Jul 22, 11 AM $0.0₇118
+0.03%
$21,002 $1
Jul 22, 10 AM $0.0₇118
+0.29%
$20,996 $1
Jul 22, 9 AM $0.0₇117
-0.08%
$20,922 $1
Jul 22, 8 AM $0.0₇117
+0.26%
$20,932 $1
Jul 22, 7 AM $0.0₇117
-0.19%
$20,851 $1
Jul 22, 6 AM $0.0₇117
-0.16%
$20,877 $1
Jul 22, 5 AM $0.0₇117
-0.67%
$20,916 $1
Jul 22, 4 AM $0.0₇118
+0.15%
$21,041 $1
Jul 22, 3 AM $0.0₇118
+0.06%
$21,051 $1
Jul 22, 2 AM $0.0₇118
-0.03%
$21,089 $1
Jul 22, 1 AM $0.0₇118
-0.05%
$21,119 $1
Jul 22, 12 AM $0.0₇118
+0.19%
$21,134 $1
Jul 21, 11 PM $0.0₇118
+0.18%
$21,060 $1
Jul 21, 10 PM $0.0₇118
-0.13%
$21,051 $1
Jul 21, 9 PM $0.0₇118
-0.05%
$21,140 $1
Jul 21, 8 PM $0.0₇119
-0.55%
$21,201 $1
Jul 21, 7 PM $0.0₇12
+0.09%
$21,371 $1
Jul 21, 6 PM $0.0₇119
+0.11%
$21,334 $1
Jul 21, 5 PM $0.0₇119
+0.49%
$21,311 $1
Jul 21, 4 PM $0.0₇119
-0.58%
$21,188 $0
Jul 21, 3 PM $0.0₇119
+0.36%
$21,240 $1
Jul 21, 2 PM $0.0₇119
+0.73%
$21,181 $1
Jul 21, 1 PM $0.0₇118
-0.17%
$21,006 $1
Jul 21, 12 PM $0.0₇118
+0.30%
$20,986 $1
Jul 21, 11 AM $0.0₇117
+0.39%
$20,937 $1
Jul 21, 10 AM $0.0₇117
-0.26%
$20,859 $1
Jul 21, 9 AM $0.0₇117
+0.26%
$20,925 $1
Jul 21, 8 AM $0.0₇117
-0.10%
$20,906 $1
Jul 21, 7 AM $0.0₇117
+0.00%
$20,900 $1
Jul 21, 6 AM $0.0₇117
+0.26%
$20,919 $1
Jul 21, 5 AM $0.0₇117
-0.15%
$20,821 $1
Jul 21, 4 AM $0.0₇116
-0.10%
$20,733 $1
Jul 21, 3 AM $0.0₇116
+0.35%
$20,712 $1
Jul 21, 2 AM $0.0₇115
+0.09%
$20,566 $1
Jul 21, 1 AM $0.0₇115
-0.07%
$20,555 $1
Jul 21, 12 AM $0.0₇115
+0.47%
$20,588 $1