MyKingdom Historical Data

MYK
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.00928
+146.55%
$ -- $ 87
Jan 26, 2026 $ 0.0207
-6.37%
$ -- $ 7
Oct 30, 2022 $ 0.00611
-11.48%
$ -- $ 21,153
Oct 29, 2022 $ 0.00679
-0.19%
$ 1.56 million $ 21,271
Oct 28, 2022 $ 0.00651
+3.21%
$ 1.5 million $ 20,552
Oct 27, 2022 $ 0.0066
-10.80%
$ 1.42 million $ 16,704
Oct 26, 2022 $ 0.00741
-2.52%
$ 1.71 million $ 21,097
Oct 25, 2022 $ 0.0078
-0.07%
$ 1.79 million $ 22,846
Oct 24, 2022 $ 0.0079
-3.59%
$ 1.82 million $ 27,167
Oct 23, 2022 $ 0.0081
+3.82%
$ 1.86 million $ 14,802
Oct 22, 2022 $ 0.00781
-4.80%
$ 1.8 million $ 8,938
Oct 21, 2022 $ 0.0084
+0.02%
$ 1.93 million $ 103
Oct 20, 2022 $ 0.0084
+6.31%
$ 1.93 million $ 24,046
Oct 19, 2022 $ 0.00801
-16.64%
$ 1.84 million $ 28,725
Oct 18, 2022 $ 0.0095
+131.40%
$ 2.18 million $ 28,118
Oct 17, 2022 $ 0.0136
+0.01%
$ 3.13 million $ 7
Oct 16, 2022 $ 0.0136
+3.89%
$ 3.13 million $ 165
Oct 15, 2022 $ 0.0131
-9.69%
$ 3.01 million $ 64
Oct 14, 2022 $ 0.0145
-3.42%
$ 3.33 million $ 5
Oct 13, 2022 $ 0.015
-6.78%
$ 3.45 million $ 845
Oct 12, 2022 $ 0.0161
+0.13%
$ 3.7 million $ 16
Oct 11, 2022 $ 0.0161
-8.15%
$ 3.7 million $ 16
Oct 10, 2022 $ 0.0175
+0.03%
$ 4.03 million $ 7
Oct 9, 2022 $ 0.0175
-0.02%
$ 4.03 million $ 7
Oct 8, 2022 $ 0.0175
-1.12%
$ 4.03 million $ 7
Oct 7, 2022 $ 0.0177
+0.02%
$ 4.07 million $ 5
Oct 6, 2022 $ 0.0177
+9.90%
$ 4.07 million $ 5
Oct 5, 2022 $ 0.0161
-0.06%
$ 3.7 million $ 71
Oct 4, 2022 $ 0.0161
+0.65%
$ 3.7 million $ 47
Oct 3, 2022 $ 0.016
-6.98%
$ 3.68 million $ 11
Oct 2, 2022 $ 0.0172
+6.84%
$ 3.96 million $ 10
Oct 1, 2022 $ 0.0161
-9.01%
$ 3.71 million $ 9
Sep 30, 2022 $ 0.0177
+10.74%
$ 4.07 million $ 15
Sep 29, 2022 $ 0.016
-0.27%
$ 3.67 million $ 27
Sep 28, 2022 $ 0.016
-2.93%
$ 3.69 million $ 27
Sep 27, 2022 $ 0.0165
+8.64%
$ 3.8 million $ 11
Sep 26, 2022 $ 0.0152
-2.00%
$ 3.49 million $ 90
Sep 25, 2022 $ 0.0155
-0.06%
$ 3.56 million $ 5
Sep 24, 2022 $ 0.0155
-17.15%
$ 3.56 million $ 5
Sep 23, 2022 $ 0.0187
+6.44%
$ 4.3 million $ 11
Sep 22, 2022 $ 0.0176
+4.04%
$ 4.04 million $ 7
Sep 21, 2022 $ 0.0169
-0.07%
$ -- $ 7
Sep 20, 2022 $ 0.0169
-12.56%
$ 3.88 million $ 7
Sep 19, 2022 $ 0.0193
+4.83%
$ 4.43 million $ 9,900
Sep 18, 2022 $ 0.0192
+11.12%
$ 4.41 million $ 20,111
Sep 17, 2022 $ 0.0172
+4.33%
$ 3.95 million $ 18,805
Sep 16, 2022 $ 0.0155
+1.97%
$ 3.56 million $ 15,897
Sep 15, 2022 $ 0.0155
-0.50%
$ 3.56 million $ 16,398
Sep 14, 2022 $ 0.0154
-3.77%
$ 3.53 million $ 15,887
Sep 13, 2022 $ 0.0159
+2.00%
$ 3.65 million $ 13,891
Download