MyKingdom Historical Data

MYK
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000709
-42.33%
$ -- $ 15
Jan 26 $ 0.00928
-58.07%
$ -- $ 93
Oct 24 $ 0.00611
-25.42%
$ -- $ 150,789
Oct 17 $ 0.0081
-40.43%
$ 1.86 million $ 104,738
Oct 10 $ 0.0136
-22.28%
$ 3.13 million $ 1,119
Oct 3 $ 0.0175
+1.72%
$ 4.03 million $ 154
Sep 26 $ 0.0172
+11.03%
$ 3.96 million $ 189
Sep 19 $ 0.0155
-15.82%
$ 3.56 million $ 9,936
Sep 12 $ 0.0192
+26.83%
$ 3.58 million $ 101,048
Sep 5 $ 0.0152
-6.86%
$ 3.81 million $ 36,072
Aug 29 $ 0.0164
+1.39%
$ -- $ 94,175
Aug 22 $ 0.0162
-12.23%
$ -- $ 86,151
Aug 15 $ 0.0181
+11.11%
$ -- $ 59,936
Aug 8 $ 0.0172
-25.83%
$ -- $ 105,714
Aug 1 $ 0.023
-21.50%
$ -- $ 243,107
Jul 25 $ 0.0293
-3.62%
$ -- $ 109,813
Jul 18 $ 0.0304
+1.67%
$ -- $ 139,409
Jul 11 $ 0.0293
-8.15%
$ -- $ 24,316
Jul 4 $ 0.0315
-12.50%
$ -- $ 33,337
Jun 27 $ 0.0355
-9.21%
$ -- $ 97,364
Jun 20 $ 0.0385
+5.48%
$ -- $ 88,198
Jun 13 $ 0.0361
-8.84%
$ -- $ 81,775
Jun 6 $ 0.041
-38.90%
$ -- $ 133,570
May 30 $ 0.0655
+115.46%
$ -- $ 235,852
May 23 $ 0.0303
-31.14%
$ -- $ 56,786
May 16 $ 0.0478
+71.33%
$ -- $ 202,483
May 9 $ 0.0277
-33.89%
$ -- $ 77,478
May 2 $ 0.0428
-47.87%
$ -- $ 91,018
Apr 25 $ 0.0823
-22.29%
$ -- $ 100,897
Apr 18 $ 0.106
-20.29%
$ -- $ 925,047
Apr 11 $ 0.134
-29.33%
$ -- $ 1.85 million
Apr 4 $ 0.189
-10.85%
$ -- $ 3.06 million
Mar 28 $ 0.224
-6.82%
$ 51.43 million $ 1.44 million
Download