Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MyKingdom Historical Data

MYK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8 $0.000709
-42.33%
$-- $15
Jan 26 $0.00928
-58.07%
$-- $93
Oct 24 $0.00611
-25.42%
$-- $150,789
Oct 17 $0.0081
-40.43%
$1.86 million $104,738
Oct 10 $0.0136
-22.28%
$3.13 million $1,119
Oct 3 $0.0175
+1.72%
$4.03 million $154
Sep 26 $0.0172
+11.03%
$3.96 million $189
Sep 19 $0.0155
-15.82%
$3.56 million $9,936
Sep 12 $0.0192
+26.83%
$3.58 million $101,048
Sep 5 $0.0152
-6.86%
$3.81 million $36,072
Aug 29 $0.0164
+1.39%
$-- $94,175
Aug 22 $0.0162
-12.23%
$-- $86,151
Aug 15 $0.0181
+11.11%
$-- $59,936
Aug 8 $0.0172
-25.83%
$-- $105,714
Aug 1 $0.023
-21.50%
$-- $243,107
Jul 25 $0.0293
-3.62%
$-- $109,813
Jul 18 $0.0304
+1.67%
$-- $139,409
Jul 11 $0.0293
-8.15%
$-- $24,316
Jul 4 $0.0315
-12.50%
$-- $33,337
Jun 27 $0.0355
-9.21%
$-- $97,364
Jun 20 $0.0385
+5.48%
$-- $88,198
Jun 13 $0.0361
-8.84%
$-- $81,775
Jun 6 $0.041
-38.90%
$-- $133,570
May 30 $0.0655
+115.46%
$-- $235,852
May 23 $0.0303
-31.14%
$-- $56,786
May 16 $0.0478
+71.33%
$-- $202,483
May 9 $0.0277
-33.89%
$-- $77,478
May 2 $0.0428
-47.87%
$-- $91,018
Apr 25 $0.0823
-22.29%
$-- $100,897
Apr 18 $0.106
-20.29%
$-- $925,047
Apr 11 $0.134
-29.33%
$-- $1.85 million
Apr 4 $0.189
-10.85%
$-- $3.06 million
Mar 28 $0.224
-6.82%
$51.43 million $1.44 million
Download