Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MyKingdom Historical Data

MYK Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 2022 $0.0155
-0.50%
$3.56 million $16,398
Sep 14, 2022 $0.0154
-3.77%
$3.53 million $15,887
Sep 13, 2022 $0.0159
+2.00%
$3.65 million $13,891
Sep 12, 2022 $0.0156
+2.85%
$3.58 million $58
Sep 11, 2022 $0.0152
+2.26%
$3.48 million $737
Sep 10, 2022 $0.0148
+9.01%
$3.4 million $843
Sep 9, 2022 $0.0136
-3.53%
$3.12 million $904
Sep 8, 2022 $0.0141
+1.32%
$3.23 million $63
Sep 7, 2022 $0.0139
-11.45%
$3.2 million $1,666
Sep 6, 2022 $0.0157
-4.10%
$3.61 million $14,404
Sep 5, 2022 $0.0166
+1.87%
$3.81 million $17,453
Sep 4, 2022 $0.0164
-0.04%
$3.76 million $12,155
Sep 3, 2022 $0.0164
+6.46%
$3.76 million $12,285
Sep 2, 2022 $0.0154
-1.81%
$3.54 million $13,874
Sep 1, 2022 $0.0157
-3.70%
$3.6 million $14,312
Aug 31, 2022 $0.0162
+2.38%
$3.72 million $16,356
Aug 30, 2022 $0.0156
-3.45%
$3.59 million $15,775
Aug 29, 2022 $0.0163
+0.83%
$3.74 million $9,417
Aug 28, 2022 $0.0162
-3.26%
$3.71 million $15,258
Aug 27, 2022 $0.0165
-2.39%
$3.78 million $17,273
Aug 26, 2022 $0.017
-2.80%
$3.9 million $13,708
Aug 25, 2022 $0.0176
+2.86%
$4.04 million $10,889
Aug 24, 2022 $0.017
+0.73%
$3.9 million $7,313
Aug 23, 2022 $0.017
-0.81%
$3.9 million $10,165
Aug 22, 2022 $0.0171
-6.94%
$3.93 million $11,545
Aug 21, 2022 $0.0181
+5.93%
$4.16 million $5,785
Aug 20, 2022 $0.0171
-13.79%
$3.92 million $7,270
Aug 19, 2022 $0.0197
+6.00%
$4.53 million $7,447
Aug 18, 2022 $0.0183
-1.96%
$4.21 million $12,047
Aug 17, 2022 $0.0197
-24.78%
$4.52 million $16,437
Aug 16, 2022 $0.0254
+55.84%
$5.83 million $10,226
Aug 15, 2022 $0.0163
-0.24%
$3.73 million $723
Aug 14, 2022 $0.0172
-7.51%
$3.95 million $4,152
Aug 13, 2022 $0.0184
-46.18%
$4.22 million $23,043
Aug 12, 2022 $0.0352
+115.71%
$8.07 million $30,915
Aug 11, 2022 $0.0163
-5.13%
$3.74 million $1,681
Aug 10, 2022 $0.0172
-8.09%
$3.94 million $1,937
Aug 9, 2022 $0.0187
-16.46%
$4.29 million $17,028
Aug 8, 2022 $0.0221
-4.70%
$5.07 million $26,957
Aug 7, 2022 $0.023
-12.88%
$5.28 million $33,830
Aug 6, 2022 $0.026
+2.77%
$5.96 million $38,403
Aug 5, 2022 $0.0255
-1.92%
$5.85 million $31,546
Aug 4, 2022 $0.026
-7.47%
$5.96 million $36,935
Aug 3, 2022 $0.0277
-1.77%
$6.35 million $45,264
Aug 2, 2022 $0.0282
-0.70%
$6.47 million $36,238
Aug 1, 2022 $0.0283
-3.41%
$6.49 million $20,889
Jul 31, 2022 $0.0293
-3.62%
$6.72 million $33,392
Jul 30, 2022 $0.0312
+6.48%
$7.16 million $29,730
Jul 29, 2022 $0.0297
-2.62%
$6.81 million $46,470
Jul 26, 2022 $0.0306
+0.00%
$7.02 million $110