Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MyKingdom Historical Data

MYK Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 2022 $0.0306
+0.66%
$7.02 million $110
Jul 24, 2022 $0.0304
-5.30%
$6.97 million $25,145
Jul 23, 2022 $0.0315
+0.32%
$7.23 million $49,452
Jul 22, 2022 $0.0317
+3.93%
$7.27 million $34,098
Jul 21, 2022 $0.0306
+1.66%
$7.02 million $21,710
Jul 20, 2022 $0.0301
-4.14%
$6.9 million $341
Jul 19, 2022 $0.0314
+1.62%
$7.2 million $4,336
Jul 18, 2022 $0.0309
+3.34%
$7.09 million $4,328
Jul 17, 2022 $0.0293
-6.39%
$6.72 million $2,830
Jul 16, 2022 $0.0312
-2.19%
$7.16 million $4,162
Jul 15, 2022 $0.0318
+6.35%
$7.29 million $1,283
Jul 14, 2022 $0.0301
+0.67%
$6.9 million $2,614
Jul 13, 2022 $0.0304
-1.30%
$6.97 million $4,018
Jul 12, 2022 $0.0313
+2.29%
$7.18 million $4,816
Jul 11, 2022 $0.0305
-4.39%
$7 million $4,593
Jul 10, 2022 $0.0315
-0.63%
$7.23 million $4,119
Jul 9, 2022 $0.0314
-0.32%
$7.2 million $4,165
Jul 8, 2022 $0.0315
-4.26%
$7.23 million $3,621
Jul 7, 2022 $0.0329
-0.60%
$7.55 million $4,114
Jul 6, 2022 $0.0332
-1.19%
$7.62 million $4,923
Jul 5, 2022 $0.0336
+0.90%
$7.71 million $7,092
Jul 4, 2022 $0.0338
-6.11%
$7.75 million $5,302
Jul 3, 2022 $0.0355
+0.28%
$8.14 million $6,855
Jul 2, 2022 $0.0354
-4.58%
$8.12 million $5,085
Jul 1, 2022 $0.0362
+2.55%
$8.3 million $5,228
Jun 30, 2022 $0.0354
-10.83%
$8.12 million $30,213
Jun 29, 2022 $0.0414
+11.29%
$9.5 million $28,070
Jun 28, 2022 $0.0371
-5.12%
$8.51 million $9,943
Jun 27, 2022 $0.039
-0.26%
$8.95 million $11,970
Jun 26, 2022 $0.0385
-4.94%
$8.83 million $13,042
Jun 25, 2022 $0.0406
+0.74%
$9.31 million $12,898
Jun 24, 2022 $0.0406
+6.84%
$9.31 million $15,946
Jun 23, 2022 $0.0378
+0.27%
$8.67 million $11,407
Jun 22, 2022 $0.0374
-3.11%
$8.58 million $11,312
Jun 21, 2022 $0.0389
+0.78%
$8.92 million $11,811
Jun 20, 2022 $0.0386
+5.75%
$8.85 million $11,781
Jun 19, 2022 $0.0361
+0.00%
$8.28 million $10,492
Jun 18, 2022 $0.0358
-2.98%
$8.21 million $11,124
Jun 17, 2022 $0.0365
-8.75%
$8.37 million $12,667
Jun 16, 2022 $0.0415
+3.75%
$9.52 million $14,645
Jun 15, 2022 $0.0393
+4.24%
$9.02 million $12,157
Jun 14, 2022 $0.0376
+1.35%
$8.63 million $10,766
Jun 13, 2022 $0.0366
-7.58%
$8.4 million $9,925
Jun 12, 2022 $0.041
+3.02%
$9.41 million $13,662
Jun 11, 2022 $0.0406
-13.62%
$9.31 million $12,868
Jun 10, 2022 $0.0473
-9.73%
$10.85 million $15,319
Jun 9, 2022 $0.0518
+0.78%
$11.88 million $20,046
Jun 8, 2022 $0.0527
-1.31%
$12.09 million $22,282
Jun 7, 2022 $0.0556
+1.65%
$12.75 million $25,383
Jun 6, 2022 $0.0544
-18.93%
$12.48 million $24,010