Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MyKingdom Historical Data

MYK Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2022 $0.0655
-48.59%
$15.03 million $63,214
Jun 4, 2022 $0.141
+362.62%
$32.37 million $143,318
Jun 3, 2022 $0.0304
+1.33%
$6.97 million $5,061
Jun 2, 2022 $0.03
-2.28%
$6.88 million $2,290
Jun 1, 2022 $0.0304
-5.00%
$6.97 million $6,008
May 31, 2022 $0.0317
+3.26%
$7.27 million $5,879
May 30, 2022 $0.031
+1.97%
$7.11 million $10,081
May 29, 2022 $0.0303
-0.33%
$6.95 million $5,711
May 28, 2022 $0.0307
-4.06%
$7.04 million $5,532
May 27, 2022 $0.0319
-3.92%
$7.32 million $6,209
May 26, 2022 $0.0325
-15.58%
$7.46 million $8,383
May 25, 2022 $0.0384
+20.38%
$8.81 million $8,879
May 24, 2022 $0.0309
-21.77%
$7.09 million $8,711
May 23, 2022 $0.0392
-10.91%
$8.99 million $13,360
May 22, 2022 $0.0478
+16.87%
$10.97 million $16,288
May 21, 2022 $0.0414
-6.97%
$9.5 million $14,631
May 20, 2022 $0.0446
-8.23%
$10.23 million $15,847
May 19, 2022 $0.0485
-32.83%
$11.13 million $18,199
May 18, 2022 $0.0718
+8.95%
$16.47 million $26,229
May 17, 2022 $0.0657
-31.13%
$15.07 million $20,702
May 16, 2022 $0.0965
+245.88%
$22.14 million $90,587
May 15, 2022 $0.0277
-4.15%
$6.35 million $5,830
May 14, 2022 $0.0287
-9.75%
$6.58 million $10,783
May 13, 2022 $0.0314
-25.77%
$7.2 million $11,904
May 12, 2022 $0.0424
+7.89%
$9.73 million $15,668
May 11, 2022 $0.0392
-0.76%
$8.99 million $11,754
May 10, 2022 $0.0396
-4.12%
$9.08 million $11,686
May 9, 2022 $0.0409
-2.39%
$9.38 million $9,853
May 8, 2022 $0.0428
-1.15%
$9.82 million $8,390
May 7, 2022 $0.0432
-16.12%
$9.91 million $9,678
May 6, 2022 $0.0515
+0.59%
$11.81 million $4,226
May 5, 2022 $0.0512
-34.53%
$11.75 million $12,134
May 4, 2022 $0.0776
-7.62%
$17.8 million $18,162
May 3, 2022 $0.0849
+4.17%
$19.48 million $19,605
May 2, 2022 $0.0817
-0.49%
$18.74 million $18,824
May 1, 2022 $0.0823
+3.52%
$18.88 million $19,027
Apr 30, 2022 $0.0797
+1.66%
$18.28 million $1,041
Apr 29, 2022 $0.0784
-9.47%
$17.98 million $5,489
Apr 28, 2022 $0.0866
-2.26%
$19.87 million $911
Apr 27, 2022 $0.0886
-1.45%
$20.32 million $9,339
Apr 26, 2022 $0.0898
-3.02%
$20.6 million $31,717
Apr 25, 2022 $0.0934
-11.80%
$21.43 million $33,373
Apr 24, 2022 $0.106
-1.39%
$24.34 million $17,645
Apr 23, 2022 $0.108
-9.58%
$24.68 million $43,054
Apr 22, 2022 $0.119
-1.65%
$27.3 million $35
Apr 21, 2022 $0.121
+0.08%
$27.76 million $9,294
Apr 20, 2022 $0.12
-2.67%
$27.64 million $67,766
Apr 19, 2022 $0.122
+20.69%
$28.1 million $720,741
Apr 18, 2022 $0.102
-23.52%
$23.35 million $66,512
Apr 17, 2022 $0.134
-8.24%
$30.67 million $178,568