运气 Historical Data

运气 Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $ 0.0₅627
+3.47%
$ -- $ 2,879
May 14, 5 AM $ 0.0₅52
-2.15%
$ -- $ 2,464
May 14, 4 AM $ 0.0₅557
+0.00%
$ -- $ 2,392
May 14, 2 AM $ 0.0₅549
-6.91%
$ -- $ 2,424
May 14, 1 AM $ 0.0₅592
+2.79%
$ -- $ 2,434
May 14, 12 AM $ 0.0₅576
+8.36%
$ -- $ 2,557
May 13, 11 PM $ 0.0₅53
+2.41%
$ -- $ 2,453
May 13, 10 PM $ 0.0₅528
+0.00%
$ -- $ 2,019
May 13, 6 PM $ 0.0₅553
+6.34%
$ -- $ 1,908
May 13, 5 PM $ 0.0₅543
-7.74%
$ -- $ 1,965
May 13, 4 PM $ 0.0₅561
+5.88%
$ -- $ 1,891
May 13, 3 PM $ 0.0₅543
+0.00%
$ -- $ 1,765
May 13, 2 PM $ 0.0₅543
+3.85%
$ -- $ 1,930
May 13, 1 PM $ 0.0₅539
+6.22%
$ -- $ 1,948
May 13, 12 PM $ 0.0₅509
-1.48%
$ -- $ 2,033
May 13, 11 AM $ 0.0₅518
-13.86%
$ -- $ 2,910
May 13, 10 AM $ 0.0₅604
-2.23%
$ -- $ 4,199
May 13, 9 AM $ 0.0₅62
-1.61%
$ -- $ 4,662
May 13, 8 AM $ 0.0₅632
-5.99%
$ -- $ 4,875
May 13, 7 AM $ 0.0₅65
+0.00%
$ -- $ 5,969
May 13, 6 AM $ 0.0₅684
+5.20%
$ -- $ 5,721
May 13, 5 AM $ 0.0₅685
+0.00%
$ -- $ 11,046
May 13, 4 AM $ 0.0₅685
+4.19%
$ -- $ 17,322
May 13, 3 AM $ 0.0₅696
+2.16%
$ -- $ 16,700
May 13, 2 AM $ 0.0₅681
+3.93%
$ -- $ 18,956
May 13, 1 AM $ 0.0₅661
-4.09%
$ -- $ 22,381
May 13, 12 AM $ 0.0₅656
-0.15%
$ -- $ 24,031
May 12, 11 PM $ 0.0₅669
+1.26%
$ -- $ 24,821
May 12, 10 PM $ 0.0₅66
-0.33%
$ -- $ 26,512
May 12, 9 PM $ 0.0₅681
-0.40%
$ -- $ 28,086
May 12, 6 PM $ 0.0₅669
-0.71%
$ -- $ 32,825
May 12, 5 PM $ 0.0₅672
-1.43%
$ -- $ 34,630
May 12, 4 PM $ 0.0₅704
-0.35%
$ -- $ 36,380
May 12, 3 PM $ 0.0₅709
-0.91%
$ -- $ 49,359
May 12, 2 PM $ 0.0₅715
+6.36%
$ -- $ 115,500
May 12, 1 PM $ 0.0₅686
-3.76%
$ -- $ 1.1 million
May 12, 12 PM $ 0.0₅712
+0.39%
$ -- $ 1.51 million
May 12, 11 AM $ 0.0₅721
-33.27%
$ -- $ 1.53 million
May 12, 10 AM $ 0.0000107
+7.93%
$ -- $ 1.54 million
May 12, 9 AM $ 0.0₅993
-15.02%
$ -- $ 1.53 million
May 12, 8 AM $ 0.0000118
+10.89%
$ -- $ 1.54 million
May 12, 7 AM $ 0.0000105
-15.48%
$ -- $ 1.52 million
May 12, 6 AM $ 0.0000124
+4.24%
$ -- $ 1.55 million
May 12, 5 AM $ 0.000012
+4.95%
$ -- $ 1.53 million
May 12, 4 AM $ 0.0000119
-0.98%
$ -- $ 1.5 million
May 12, 3 AM $ 0.0000117
+6.18%
$ -- $ 1.49 million
May 12, 2 AM $ 0.0000111
-24.50%
$ -- $ 1.48 million
May 12, 1 AM $ 0.0000148
-14.78%
$ -- $ 1.49 million
May 12, 12 AM $ 0.0000174
-16.03%
$ -- $ 1.49 million
May 11, 11 PM $ 0.0000201
+0.00%
$ -- $ 1.49 million