Oscar Health (Reality Tokenized) Historical Data

rOSCR
Download
Date Close Price change Market cap Trading volume
Today $ 32.05
+0.00%
$ -- $ 256.75 million
Yesterday $ 32.05
+0.00%
$ -- $ 233.69 million
Jul 2, 2026 $ 32.05
+0.53%
$ -- $ 258.05 million
Jul 1, 2026 $ 31.88
+12.06%
$ -- $ 221.84 million
Jun 30, 2026 $ 28.45
-2.33%
$ -- $ 194.22 million
Jun 29, 2026 $ 29.13
-1.92%
$ -- $ 170.32 million
Jun 28, 2026 $ 29.7
+0.00%
$ -- $ 457.2 million
Jun 27, 2026 $ 29.7
+0.00%
$ -- $ 459.01 million
Jun 26, 2026 $ 29.7
+4.14%
$ -- $ 459 million
Jun 25, 2026 $ 28.52
-3.26%
$ -- $ 160.67 million
Jun 24, 2026 $ 29.48
-1.40%
$ -- $ 161.6 million
Jun 23, 2026 $ 29.9
+4.18%
$ -- $ 228.24 million
Jun 22, 2026 $ 28.74
+1.38%
$ -- $ 150.26 million
Jun 21, 2026 $ 28.35
+0.00%
$ -- $ 7.54 million
Jun 20, 2026 $ 28.35
+0.00%
$ -- $ 7.54 million
Jun 19, 2026 $ 28.35
+0.00%
$ -- $ 191.21 million
Jun 18, 2026 $ 28.35
+0.18%
$ -- $ 191.21 million
Jun 17, 2026 $ 28.3
-0.42%
$ -- $ 146.08 million
Jun 16, 2026 $ 28.42
-2.50%
$ -- $ 124.72 million
Jun 15, 2026 $ 29.15
+3.22%
$ -- $ 178.34 million
Jun 14, 2026 $ 28.24
+0.00%
$ -- $ 6.06 million
Jun 13, 2026 $ 28.24
+0.00%
$ -- $ 163.77 million
Jun 12, 2026 $ 28.24
-1.71%
$ -- $ 170.27 million
Download