Coinranking
Oscar Health (Reality Tokenized) Historical Data
rOSCR
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 4 AM | $28.85 | +0.00% | ||
| Jul 24, 3 AM | $28.85 | -0.24% | ||
| Jul 24, 2 AM | $28.92 | +0.21% | ||
| Jul 24, 1 AM | $28.86 | +0.00% | ||
| Jul 24, 12 AM | $28.86 | +0.00% | ||
| Jul 23, 11 PM | $28.86 | -0.28% | ||
| Jul 23, 10 PM | $28.94 | +0.38% | ||
| Jul 23, 9 PM | $28.83 | +0.00% | ||
| Jul 23, 8 PM | $28.83 | -0.31% | ||
| Jul 23, 7 PM | $28.91 | -0.10% | ||
| Jul 23, 6 PM | $28.94 | +0.42% | ||
| Jul 23, 5 PM | $28.82 | -0.17% | ||
| Jul 23, 4 PM | $28.87 | +0.38% | ||
| Jul 23, 3 PM | $28.76 | -1.51% | ||
| Jul 23, 2 PM | $29.2 | +0.24% | ||
| Jul 23, 1 PM | $29.13 | +0.48% | ||
| Jul 23, 12 PM | $28.99 | +0.10% | ||
| Jul 23, 11 AM | $28.96 | -0.07% | ||
| Jul 23, 10 AM | $28.98 | +0.00% | ||
| Jul 23, 9 AM | $28.98 | +0.14% | ||
| Jul 23, 8 AM | $28.94 | -0.10% | ||
| Jul 23, 7 AM | $28.97 | -0.21% | ||
| Jul 23, 6 AM | $29.03 | +0.07% | ||
| Jul 23, 5 AM | $29.01 | -0.10% | ||
| Jul 23, 4 AM | $29.04 | +0.24% | ||
| Jul 23, 3 AM | $28.97 | +0.24% | ||
| Jul 23, 2 AM | $28.9 | -0.45% | ||
| Jul 23, 1 AM | $29.03 | +0.03% | ||
| Jul 23, 12 AM | $29.02 | +0.42% | ||
| Jul 22, 11 PM | $28.9 | -0.31% | ||
| Jul 22, 10 PM | $28.99 | +1.54% | ||
| Jul 22, 9 PM | $28.55 | +1.57% | ||
| Jul 22, 8 PM | $28.11 | -4.71% | ||
| Jul 22, 7 PM | $29.48 | -1.27% | ||
| Jul 22, 6 PM | $29.86 | +0.37% | ||
| Jul 22, 5 PM | $29.75 | -0.80% | ||
| Jul 22, 4 PM | $29.99 | -0.60% | ||
| Jul 22, 3 PM | $30.18 | +1.04% | ||
| Jul 22, 2 PM | $29.87 | -1.42% | ||
| Jul 22, 1 PM | $30.3 | -1.50% | ||
| Jul 22, 12 PM | $30.76 | -0.13% | ||
| Jul 22, 11 AM | $30.8 | +0.29% | ||
| Jul 22, 10 AM | $30.71 | +0.00% | ||
| Jul 22, 9 AM | $30.71 | +0.00% | ||
| Jul 22, 8 AM | $30.71 | -0.29% | ||
| Jul 22, 7 AM | $30.8 | +0.06% | ||
| Jul 22, 6 AM | $30.78 | +0.13% | ||
| Jul 22, 5 AM | $30.74 | -0.13% | ||
| Jul 22, 4 AM | $30.78 | +0.07% | ||
| Jul 22, 3 AM | $30.76 | +0.07% | ||
Previous Next