Oscar Health (Reality Tokenized) Historical Data

rOSCR
Download
Date Close Price change Market cap Trading volume
11:36 AM $ 28.89
+0.00%
$ -- $ 457,858
11:35 AM $ 28.89
+0.00%
$ -- $ 456,847
11:34 AM $ 28.89
+0.00%
$ -- $ 456,847
11:33 AM $ 28.89
-0.17%
$ -- $ 438,993
11:32 AM $ 28.94
+0.00%
$ -- $ 438,993
11:31 AM $ 28.94
+0.00%
$ -- $ 438,357
11:30 AM $ 28.94
+0.00%
$ -- $ 438,183
11:29 AM $ 28.94
+0.00%
$ -- $ 438,183
11:28 AM $ 28.94
+0.00%
$ -- $ 438,183
11:27 AM $ 28.94
+0.00%
$ -- $ 435,290
11:26 AM $ 28.94
+0.00%
$ -- $ 435,290
11:25 AM $ 28.94
+0.00%
$ -- $ 435,290
11:24 AM $ 28.94
+0.00%
$ -- $ 435,290
11:23 AM $ 28.94
+0.00%
$ -- $ 433,438
11:22 AM $ 28.94
+0.00%
$ -- $ 433,438
11:21 AM $ 28.94
+0.00%
$ -- $ 413,184
11:20 AM $ 28.94
+0.00%
$ -- $ 413,184
11:19 AM $ 28.94
+0.00%
$ -- $ 413,125
11:18 AM $ 28.94
+0.00%
$ -- $ 413,125
11:17 AM $ 28.94
+0.00%
$ -- $ 413,125
11:16 AM $ 28.94
+0.00%
$ -- $ 412,894
11:15 AM $ 28.94
+0.00%
$ -- $ 412,894
11:14 AM $ 28.94
+0.00%
$ -- $ 412,894
11:13 AM $ 28.94
+0.00%
$ -- $ 383,612
11:12 AM $ 28.94
+0.00%
$ -- $ 383,612
11:11 AM $ 28.94
+0.00%
$ -- $ 383,612
11:10 AM $ 28.94
+0.00%
$ -- $ 383,583
11:09 AM $ 28.94
+0.00%
$ -- $ 383,583
11:08 AM $ 28.94
+0.00%
$ -- $ 383,583
11:07 AM $ 28.94
+0.00%
$ -- $ 383,294
11:06 AM $ 28.94
+0.00%
$ -- $ 383,294
11:05 AM $ 28.94
+0.00%
$ -- $ 377,217
11:04 AM $ 28.94
+0.00%
$ -- $ 377,217
11:03 AM $ 28.94
+0.07%
$ -- $ 344,941
11:02 AM $ 28.92
+0.00%
$ -- $ 344,941
11:01 AM $ 28.92
+0.00%
$ -- $ 343,350
11:00 AM $ 28.92
+0.00%
$ -- $ 343,350
10:59 AM $ 28.92
+0.00%
$ -- $ 330,049
10:58 AM $ 28.92
+0.00%
$ -- $ 329,760
10:57 AM $ 28.92
+0.00%
$ -- $ 329,760
10:56 AM $ 28.92
+0.00%
$ -- $ 329,760
10:55 AM $ 28.92
+0.00%
$ -- $ 329,674
10:54 AM $ 28.92
+0.00%
$ -- $ 329,674
10:53 AM $ 28.92
+0.00%
$ -- $ 329,674
10:52 AM $ 28.92
+0.00%
$ -- $ 329,674
10:51 AM $ 28.92
+0.00%
$ -- $ 329,674
10:50 AM $ 28.92
+0.00%
$ -- $ 329,674
10:49 AM $ 28.92
+0.00%
$ -- $ 329,615
10:48 AM $ 28.92
+0.00%
$ -- $ 329,615
10:47 AM $ 28.92
+0.00%
$ -- $ 329,615
Download