Oscar Health (Reality Tokenized) Historical Data

rOSCR Page 10
Download
Date Close Price change Market cap Trading volume
2:14 PM $ 28.22
+0.11%
$ -- $ 21.25 million
2:13 PM $ 28.18
-0.11%
$ -- $ 21.25 million
2:12 PM $ 28.23
+0.07%
$ -- $ 20.96 million
2:11 PM $ 28.21
-0.07%
$ -- $ 20.96 million
2:10 PM $ 28.23
+0.14%
$ -- $ 20.96 million
2:09 PM $ 28.19
-0.35%
$ -- $ 20.46 million
2:08 PM $ 28.28
-0.28%
$ -- $ 20.46 million
2:07 PM $ 28.36
+0.21%
$ -- $ 20.02 million
2:06 PM $ 28.3
+0.21%
$ -- $ 20.02 million
2:05 PM $ 28.24
-0.14%
$ -- $ 19.49 million
2:04 PM $ 28.28
-0.14%
$ -- $ 19.49 million
2:03 PM $ 28.32
-0.11%
$ -- $ 19.08 million
2:02 PM $ 28.35
-0.32%
$ -- $ 18.26 million
2:01 PM $ 28.46
+0.53%
$ -- $ 18.26 million
2:00 PM $ 28.31
+0.64%
$ -- $ 18.26 million
1:59 PM $ 28.13
-0.04%
$ -- $ 17.79 million
1:58 PM $ 28.14
+0.14%
$ -- $ 17.79 million
1:57 PM $ 28.11
+0.07%
$ -- $ 17.38 million
1:56 PM $ 28.09
-0.07%
$ -- $ 17.38 million
1:55 PM $ 28.1
+0.11%
$ -- $ 12.69 million
1:54 PM $ 28.09
+0.25%
$ -- $ 12.69 million
1:53 PM $ 28.03
-0.78%
$ -- $ 11.73 million
1:52 PM $ 28.25
-0.07%
$ -- $ 11.73 million
1:51 PM $ 28.27
+0.07%
$ -- $ 11.39 million
1:50 PM $ 28.25
-0.14%
$ -- $ 11.39 million
1:49 PM $ 28.3
-0.35%
$ -- $ 9.97 million
1:48 PM $ 28.42
-0.42%
$ -- $ 9.97 million
1:47 PM $ 28.54
+0.25%
$ -- $ 9.97 million
1:46 PM $ 28.46
+0.46%
$ -- $ 9.97 million
1:45 PM $ 28.35
+0.43%
$ -- $ 9.21 million
1:44 PM $ 28.23
+0.07%
$ -- $ 9.21 million
1:43 PM $ 28.2
+0.11%
$ -- $ 8.53 million
1:42 PM $ 28.17
-0.04%
$ -- $ 8.53 million
1:41 PM $ 28.17
-0.28%
$ -- $ 7.98 million
1:40 PM $ 28.25
-0.46%
$ -- $ 7.98 million
1:39 PM $ 28.38
+0.21%
$ -- $ 5.97 million
1:38 PM $ 28.33
+0.18%
$ -- $ 5.97 million
1:37 PM $ 28.29
-0.60%
$ -- $ 3.78 million
1:36 PM $ 28.49
+0.04%
$ -- $ 3.78 million
1:35 PM $ 28.52
+0.53%
$ -- $ 2.47 million
1:34 PM $ 28.32
-0.46%
$ -- $ 2.47 million
1:33 PM $ 28.46
-0.70%
$ -- $ 2.33 million
1:32 PM $ 28.7
+0.31%
$ -- $ 2.33 million
1:31 PM $ 28.61
+0.03%
$ -- $ 852,503
1:30 PM $ 28.6
-0.97%
$ -- $ 852,503
1:29 PM $ 28.94
+0.00%
$ -- $ 820,572
1:28 PM $ 28.94
+0.45%
$ -- $ 820,572
1:27 PM $ 28.81
-0.03%
$ -- $ 819,130
1:26 PM $ 28.82
+0.00%
$ -- $ 819,130
1:25 PM $ 28.82
+0.00%
$ -- $ 816,712