Oscar Health (Reality Tokenized) Historical Data

rOSCR Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $28.39
-0.11%
$-- $194.22 million
Jul 1, 5 AM $28.42
-0.04%
$-- $194.22 million
Jul 1, 4 AM $28.43
-0.18%
$-- $194.22 million
Jul 1, 3 AM $28.48
+0.21%
$-- $194.22 million
Jul 1, 2 AM $28.42
+0.14%
$-- $194.22 million
Jul 1, 1 AM $28.38
-0.32%
$-- $194.22 million
Jul 1, 12 AM $28.47
+0.07%
$-- $194.22 million
Jun 30, 11 PM $28.45
+0.35%
$-- $194.22 million
Jun 30, 10 PM $28.35
+0.00%
$-- $194.2 million
Jun 30, 9 PM $28.35
-0.04%
$-- $194.18 million
Jun 30, 8 PM $28.36
-0.67%
$-- $193.46 million
Jun 30, 7 PM $28.55
-0.42%
$-- $156.94 million
Jun 30, 6 PM $28.66
-0.83%
$-- $127.76 million
Jun 30, 5 PM $28.9
+2.45%
$-- $108.2 million
Jun 30, 4 PM $28.21
+1.00%
$-- $91.38 million
Jun 30, 3 PM $27.92
-0.29%
$-- $72.66 million
Jun 30, 2 PM $28
-2.51%
$-- $52.94 million
Jun 30, 1 PM $28.72
-2.05%
$-- $12.75 million
Jun 30, 12 PM $29.32
+0.24%
$-- $155,355
Jun 30, 11 AM $29.25
+0.17%
$-- $97,188
Jun 30, 10 AM $29.2
+0.00%
$-- $52,970
Jun 30, 9 AM $29.2
+0.00%
$-- $50,926
Jun 30, 8 AM $29.2
+0.17%
$-- $41,934
Jun 30, 7 AM $29.15
-0.78%
$-- $170.33 million
Jun 30, 6 AM $29.38
+0.00%
$-- $170.33 million
Jun 30, 5 AM $29.38
-0.17%
$-- $170.33 million
Jun 30, 4 AM $29.43
+0.96%
$-- $170.33 million
Jun 30, 3 AM $29.15
+0.00%
$-- $170.33 million
Jun 30, 2 AM $29.15
+0.00%
$-- $170.33 million
Jun 30, 1 AM $29.15
+0.00%
$-- $170.33 million
Jun 30, 12 AM $29.15
+0.07%
$-- $170.33 million
Jun 29, 11 PM $29.13
+0.83%
$-- $170.32 million
Jun 29, 10 PM $28.89
-0.48%
$-- $170.14 million
Jun 29, 9 PM $29.03
-0.10%
$-- $170.07 million
Jun 29, 8 PM $29.06
-1.29%
$-- $169.9 million
Jun 29, 7 PM $29.44
-0.61%
$-- $125.89 million
Jun 29, 6 PM $29.62
+1.61%
$-- $98.92 million
Jun 29, 5 PM $29.15
-0.10%
$-- $87.87 million
Jun 29, 4 PM $29.18
+0.86%
$-- $78.8 million
Jun 29, 3 PM $28.93
-1.23%
$-- $68.15 million
Jun 29, 2 PM $29.29
-1.65%
$-- $47.03 million
Jun 29, 1 PM $29.78
-0.90%
$-- $23.63 million
Jun 29, 12 PM $30.05
+0.37%
$-- $965,968
Jun 29, 11 AM $29.94
+0.64%
$-- $593,442
Jun 29, 10 AM $29.75
-0.53%
$-- $464,629
Jun 29, 9 AM $29.91
+0.54%
$-- $429,679
Jun 29, 8 AM $29.75
-0.70%
$-- $381,280
Jun 29, 7 AM $29.96
+0.13%
$-- $229,241
Jun 29, 6 AM $29.92
+0.03%
$-- $214,522
Jun 29, 5 AM $29.91
+0.17%
$-- $147,235