Oscar Health (Reality Tokenized) Historical Data

rOSCR Page 12
Download
Date Close Price change Market cap Trading volume
2:54 PM $ 28.4
+0.04%
$ -- $ 30.33 million
2:53 PM $ 28.39
+0.07%
$ -- $ 29.44 million
2:52 PM $ 28.36
+0.21%
$ -- $ 29.44 million
2:51 PM $ 28.3
-0.21%
$ -- $ 29.08 million
2:50 PM $ 28.37
-0.18%
$ -- $ 29.08 million
2:49 PM $ 28.41
-0.11%
$ -- $ 28.35 million
2:48 PM $ 28.44
+0.18%
$ -- $ 28.13 million
2:47 PM $ 28.39
-0.07%
$ -- $ 28.13 million
2:46 PM $ 28.41
-0.14%
$ -- $ 27.8 million
2:45 PM $ 28.45
+0.07%
$ -- $ 27.8 million
2:44 PM $ 28.43
+0.04%
$ -- $ 27.8 million
2:43 PM $ 28.42
-0.07%
$ -- $ 27.45 million
2:42 PM $ 28.45
+0.00%
$ -- $ 27.45 million
2:41 PM $ 28.45
-0.18%
$ -- $ 27.22 million
2:40 PM $ 28.5
-0.11%
$ -- $ 27.22 million
2:39 PM $ 28.51
-0.14%
$ -- $ 26.87 million
2:38 PM $ 28.54
-0.04%
$ -- $ 26.87 million
2:37 PM $ 28.56
+0.00%
$ -- $ 26.36 million
2:36 PM $ 28.55
+0.04%
$ -- $ 26.36 million
2:35 PM $ 28.53
-0.11%
$ -- $ 26.16 million
2:34 PM $ 28.56
+0.00%
$ -- $ 26.16 million
2:33 PM $ 28.56
-0.04%
$ -- $ 25.76 million
2:32 PM $ 28.58
-0.03%
$ -- $ 25.76 million
2:31 PM $ 28.59
+0.00%
$ -- $ 25.45 million
2:30 PM $ 28.59
+0.18%
$ -- $ 25.45 million
2:29 PM $ 28.55
-0.31%
$ -- $ 24.98 million
2:28 PM $ 28.64
+0.10%
$ -- $ 24.76 million
2:27 PM $ 28.61
+0.07%
$ -- $ 24.76 million
2:26 PM $ 28.58
+0.18%
$ -- $ 24.48 million
2:25 PM $ 28.53
+0.11%
$ -- $ 24.48 million
2:24 PM $ 28.51
-0.24%
$ -- $ 24.48 million
2:23 PM $ 28.56
-0.04%
$ -- $ 24.25 million
2:22 PM $ 28.57
-0.14%
$ -- $ 24.25 million
2:21 PM $ 28.62
+0.18%
$ -- $ 23.47 million
2:20 PM $ 28.57
-0.14%
$ -- $ 23.47 million
2:19 PM $ 28.62
+0.00%
$ -- $ 22.72 million
2:18 PM $ 28.61
+0.35%
$ -- $ 22.72 million
2:17 PM $ 28.51
+0.46%
$ -- $ 22.05 million
2:16 PM $ 28.36
+0.25%
$ -- $ 22.05 million
2:15 PM $ 28.29
+0.25%
$ -- $ 21.61 million
2:14 PM $ 28.22
+0.11%
$ -- $ 21.25 million
2:13 PM $ 28.18
-0.11%
$ -- $ 21.25 million
2:12 PM $ 28.23
+0.07%
$ -- $ 20.96 million
2:11 PM $ 28.21
-0.07%
$ -- $ 20.96 million
2:10 PM $ 28.23
+0.14%
$ -- $ 20.96 million
2:09 PM $ 28.19
-0.35%
$ -- $ 20.46 million
2:08 PM $ 28.28
-0.28%
$ -- $ 20.46 million
2:07 PM $ 28.36
+0.21%
$ -- $ 20.02 million
2:06 PM $ 28.3
+0.21%
$ -- $ 20.02 million
2:05 PM $ 28.24
-0.14%
$ -- $ 19.49 million