Oscar Health (Reality Tokenized) Historical Data

rOSCR Page 13
Download
Date Close Price change Market cap Trading volume
3:27 PM $ 28.12
+0.04%
$ -- $ 38.12 million
3:26 PM $ 28.11
+0.00%
$ -- $ 38.12 million
3:25 PM $ 28.12
+0.07%
$ -- $ 37.58 million
3:24 PM $ 28.1
+0.04%
$ -- $ 37.58 million
3:23 PM $ 28.08
-0.14%
$ -- $ 37.17 million
3:22 PM $ 28.12
-0.07%
$ -- $ 37.17 million
3:21 PM $ 28.14
-0.04%
$ -- $ 36.36 million
3:20 PM $ 28.15
+0.00%
$ -- $ 36.36 million
3:19 PM $ 28.16
-0.14%
$ -- $ 35.78 million
3:18 PM $ 28.2
+0.14%
$ -- $ 34.73 million
3:17 PM $ 28.16
+0.25%
$ -- $ 34.73 million
3:16 PM $ 28.09
-0.43%
$ -- $ 34.73 million
3:15 PM $ 28.21
-0.04%
$ -- $ 33.76 million
3:14 PM $ 28.21
-0.32%
$ -- $ 33.76 million
3:13 PM $ 28.3
+0.11%
$ -- $ 33.41 million
3:12 PM $ 28.27
+0.04%
$ -- $ 33.41 million
3:11 PM $ 28.26
-0.07%
$ -- $ 33.1 million
3:10 PM $ 28.27
-0.18%
$ -- $ 33.1 million
3:09 PM $ 28.32
-0.11%
$ -- $ 32.9 million
3:08 PM $ 28.36
+0.00%
$ -- $ 32.9 million
3:07 PM $ 28.36
+0.07%
$ -- $ 32.57 million
3:06 PM $ 28.34
-0.25%
$ -- $ 32.57 million
3:05 PM $ 28.41
+0.00%
$ -- $ 32.25 million
3:04 PM $ 28.39
+0.04%
$ -- $ 32.25 million
3:03 PM $ 28.38
-0.14%
$ -- $ 32.01 million
3:02 PM $ 28.42
+0.11%
$ -- $ 32.01 million
3:01 PM $ 28.39
+0.00%
$ -- $ 31.4 million
3:00 PM $ 28.39
+0.07%
$ -- $ 31.19 million
2:59 PM $ 28.37
+0.00%
$ -- $ 31.19 million
2:58 PM $ 28.37
-0.07%
$ -- $ 31.19 million
2:57 PM $ 28.39
-0.07%
$ -- $ 30.9 million
2:56 PM $ 28.41
+0.14%
$ -- $ 30.9 million
2:55 PM $ 28.37
-0.11%
$ -- $ 30.33 million
2:54 PM $ 28.4
+0.04%
$ -- $ 30.33 million
2:53 PM $ 28.39
+0.07%
$ -- $ 29.44 million
2:52 PM $ 28.36
+0.21%
$ -- $ 29.44 million
2:51 PM $ 28.3
-0.21%
$ -- $ 29.08 million
2:50 PM $ 28.37
-0.18%
$ -- $ 29.08 million
2:49 PM $ 28.41
-0.11%
$ -- $ 28.35 million
2:48 PM $ 28.44
+0.18%
$ -- $ 28.13 million
2:47 PM $ 28.39
-0.07%
$ -- $ 28.13 million
2:46 PM $ 28.41
-0.14%
$ -- $ 27.8 million
2:45 PM $ 28.45
+0.07%
$ -- $ 27.8 million
2:44 PM $ 28.43
+0.04%
$ -- $ 27.8 million
2:43 PM $ 28.42
-0.07%
$ -- $ 27.45 million
2:42 PM $ 28.45
+0.00%
$ -- $ 27.45 million
2:41 PM $ 28.45
-0.18%
$ -- $ 27.22 million
2:40 PM $ 28.5
-0.11%
$ -- $ 27.22 million
2:39 PM $ 28.51
-0.14%
$ -- $ 26.87 million
2:38 PM $ 28.54
-0.04%
$ -- $ 26.87 million