Oscar Health (Reality Tokenized) Historical Data

rOSCR Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $29.7
+0.00%
$-- $459 million
Jun 27, 1 AM $29.7
+0.00%
$-- $459 million
Jun 27, 12 AM $29.7
+0.00%
$-- $459 million
Jun 26, 11 PM $29.7
-0.13%
$-- $459 million
Jun 26, 10 PM $29.74
+0.51%
$-- $458.92 million
Jun 26, 9 PM $29.59
+0.14%
$-- $458.82 million
Jun 26, 8 PM $29.55
-0.81%
$-- $457.48 million
Jun 26, 7 PM $29.79
+3.12%
$-- $153.65 million
Jun 26, 6 PM $28.89
-0.55%
$-- $121.84 million
Jun 26, 5 PM $29.05
-0.55%
$-- $105.42 million
Jun 26, 4 PM $29.21
-2.08%
$-- $94.41 million
Jun 26, 3 PM $29.83
+0.13%
$-- $78.11 million
Jun 26, 2 PM $29.8
+1.98%
$-- $37.27 million
Jun 26, 1 PM $29.23
+3.25%
$-- $15.71 million
Jun 26, 12 PM $28.31
-0.67%
$-- $322,385
Jun 26, 11 AM $28.5
+0.92%
$-- $208,043
Jun 26, 10 AM $28.24
-0.07%
$-- $136,420
Jun 26, 9 AM $28.26
+0.00%
$-- $82,212
Jun 26, 8 AM $28.26
-0.70%
$-- $70,119
Jun 26, 7 AM $28.46
-0.18%
$-- $160.67 million
Jun 26, 6 AM $28.51
+0.11%
$-- $160.67 million
Jun 26, 5 AM $28.48
-0.18%
$-- $160.67 million
Jun 26, 4 AM $28.53
-0.07%
$-- $160.67 million
Jun 26, 3 AM $28.55
-0.04%
$-- $160.67 million
Jun 26, 2 AM $28.56
-0.21%
$-- $160.67 million
Jun 26, 1 AM $28.62
+0.35%
$-- $160.67 million
Jun 26, 12 AM $28.52
+0.00%
$-- $160.67 million
Jun 25, 11 PM $28.52
-0.21%
$-- $160.67 million
Jun 25, 10 PM $28.58
+0.14%
$-- $160.62 million
Jun 25, 9 PM $28.54
-0.28%
$-- $160.56 million
Jun 25, 8 PM $28.62
-0.10%
$-- $159.43 million
Jun 25, 7 PM $28.65
-0.59%
$-- $129 million
Jun 25, 6 PM $28.82
+0.88%
$-- $102.83 million
Jun 25, 5 PM $28.57
+0.14%
$-- $89.27 million
Jun 25, 4 PM $28.53
-0.73%
$-- $75.79 million
Jun 25, 3 PM $28.74
+1.27%
$-- $61.52 million
Jun 25, 2 PM $28.39
+0.53%
$-- $38.24 million
Jun 25, 1 PM $28.26
-3.02%
$-- $17.55 million
Jun 25, 12 PM $29.13
-0.03%
$-- $923,084
Jun 25, 11 AM $29.14
-0.10%
$-- $582,759
Jun 25, 10 AM $29.17
+0.03%
$-- $86,847
Jun 25, 9 AM $29.16
+0.03%
$-- $67,980
Jun 25, 8 AM $29.15
-0.17%
$-- $65,356
Jun 25, 7 AM $29.2
+0.17%
$-- $161.6 million
Jun 25, 6 AM $29.15
+0.00%
$-- $161.6 million
Jun 25, 5 AM $29.15
-0.03%
$-- $161.6 million
Jun 25, 4 AM $29.16
+0.03%
$-- $161.6 million
Jun 25, 3 AM $29.15
+0.17%
$-- $161.6 million
Jun 25, 2 AM $29.1
-0.17%
$-- $161.6 million
Jun 25, 1 AM $29.15
-0.27%
$-- $161.6 million