Oscar Health (Reality Tokenized) Historical Data

rOSCR Page 14
Download
Date Close Price change Market cap Trading volume
3:47 PM $ 27.98
-0.04%
$ -- $ 42.89 million
3:46 PM $ 27.99
-0.07%
$ -- $ 42.89 million
3:45 PM $ 28.01
+0.11%
$ -- $ 42.72 million
3:44 PM $ 27.99
-0.14%
$ -- $ 42.72 million
3:43 PM $ 28.02
-0.11%
$ -- $ 42.29 million
3:42 PM $ 28.05
-0.04%
$ -- $ 41.63 million
3:41 PM $ 28.07
+0.07%
$ -- $ 41.63 million
3:40 PM $ 28.05
+0.00%
$ -- $ 41.63 million
3:39 PM $ 28.05
+0.18%
$ -- $ 41.27 million
3:38 PM $ 28.01
-0.14%
$ -- $ 41.27 million
3:37 PM $ 28.05
-0.21%
$ -- $ 40.57 million
3:36 PM $ 28.11
+0.00%
$ -- $ 40.57 million
3:35 PM $ 28.11
+0.00%
$ -- $ 40.32 million
3:34 PM $ 28.11
+0.00%
$ -- $ 40.32 million
3:33 PM $ 28.11
+0.07%
$ -- $ 39.46 million
3:32 PM $ 28.09
+0.32%
$ -- $ 39.46 million
3:31 PM $ 28
-0.18%
$ -- $ 38.77 million
3:30 PM $ 28.05
-0.11%
$ -- $ 38.77 million
3:29 PM $ 28.07
-0.14%
$ -- $ 38.52 million
3:28 PM $ 28.12
+0.00%
$ -- $ 38.12 million
3:27 PM $ 28.12
+0.04%
$ -- $ 38.12 million
3:26 PM $ 28.11
+0.00%
$ -- $ 38.12 million
3:25 PM $ 28.12
+0.07%
$ -- $ 37.58 million
3:24 PM $ 28.1
+0.04%
$ -- $ 37.58 million
3:23 PM $ 28.08
-0.14%
$ -- $ 37.17 million
3:22 PM $ 28.12
-0.07%
$ -- $ 37.17 million
3:21 PM $ 28.14
-0.04%
$ -- $ 36.36 million
3:20 PM $ 28.15
+0.00%
$ -- $ 36.36 million
3:19 PM $ 28.16
-0.14%
$ -- $ 35.78 million
3:18 PM $ 28.2
+0.14%
$ -- $ 34.73 million
3:17 PM $ 28.16
+0.25%
$ -- $ 34.73 million
3:16 PM $ 28.09
-0.43%
$ -- $ 34.73 million
3:15 PM $ 28.21
-0.04%
$ -- $ 33.76 million
3:14 PM $ 28.21
-0.32%
$ -- $ 33.76 million
3:13 PM $ 28.3
+0.11%
$ -- $ 33.41 million
3:12 PM $ 28.27
+0.04%
$ -- $ 33.41 million
3:11 PM $ 28.26
-0.07%
$ -- $ 33.1 million
3:10 PM $ 28.27
-0.18%
$ -- $ 33.1 million
3:09 PM $ 28.32
-0.11%
$ -- $ 32.9 million
3:08 PM $ 28.36
+0.00%
$ -- $ 32.9 million
3:07 PM $ 28.36
+0.07%
$ -- $ 32.57 million
3:06 PM $ 28.34
-0.25%
$ -- $ 32.57 million
3:05 PM $ 28.41
+0.00%
$ -- $ 32.25 million
3:04 PM $ 28.39
+0.04%
$ -- $ 32.25 million
3:03 PM $ 28.38
-0.14%
$ -- $ 32.01 million
3:02 PM $ 28.42
+0.11%
$ -- $ 32.01 million
3:01 PM $ 28.39
+0.00%
$ -- $ 31.4 million
3:00 PM $ 28.39
+0.07%
$ -- $ 31.19 million
2:59 PM $ 28.37
+0.00%
$ -- $ 31.19 million
2:58 PM $ 28.37
-0.07%
$ -- $ 31.19 million