Coinranking
Oscar Health (Reality Tokenized) Historical Data
rOSCR
Page 15
| Date | | | ||
|---|---|---|---|---|
| Jun 25, 12 AM | $29.23 | -0.85% | ||
| Jun 24, 11 PM | $29.48 | +0.92% | ||
| Jun 24, 10 PM | $29.21 | +0.34% | ||
| Jun 24, 9 PM | $29.11 | -0.34% | ||
| Jun 24, 8 PM | $29.21 | +0.21% | ||
| Jun 24, 7 PM | $29.14 | +1.04% | ||
| Jun 24, 6 PM | $28.83 | +0.07% | ||
| Jun 24, 5 PM | $28.81 | -1.57% | ||
| Jun 24, 4 PM | $29.27 | +0.21% | ||
| Jun 24, 3 PM | $29.21 | +0.59% | ||
| Jun 24, 2 PM | $29.04 | -0.31% | ||
| Jun 24, 1 PM | $29.14 | -2.28% | ||
| Jun 24, 12 PM | $29.82 | -0.37% | ||
| Jun 24, 11 AM | $29.93 | +0.64% | ||
| Jun 24, 10 AM | $29.74 | +0.00% | ||
| Jun 24, 9 AM | $29.74 | -0.34% | ||
| Jun 24, 8 AM | $29.84 | +0.20% | ||
| Jun 24, 7 AM | $29.78 | -0.43% | ||
| Jun 24, 6 AM | $29.91 | +0.00% | ||
| Jun 24, 5 AM | $29.91 | +0.57% | ||
| Jun 24, 4 AM | $29.74 | -0.63% | ||
| Jun 24, 3 AM | $29.93 | +0.81% | ||
| Jun 24, 2 AM | $29.69 | -0.84% | ||
| Jun 24, 1 AM | $29.94 | +0.34% | ||
| Jun 24, 12 AM | $29.84 | -0.20% | ||
| Jun 23, 11 PM | $29.9 | +0.17% | ||
| Jun 23, 10 PM | $29.85 | -0.23% | ||
| Jun 23, 9 PM | $29.93 | +0.07% | ||
| Jun 23, 8 PM | $29.91 | -0.10% | ||
| Jun 23, 7 PM | $29.95 | +3.53% | ||
| Jun 23, 6 PM | $28.93 | -0.34% | ||
| Jun 23, 5 PM | $29.03 | +0.14% | ||
| Jun 23, 4 PM | $28.99 | -0.69% | ||
| Jun 23, 3 PM | $29.19 | -0.68% | ||
| Jun 23, 2 PM | $29.4 | +0.07% | ||
| Jun 23, 1 PM | $29.38 | +4.93% | ||
| Jun 23, 12 PM | $28 | +0.14% | ||
| Jun 23, 11 AM | $27.96 | -0.11% | ||
| Jun 23, 10 AM | $27.99 | -0.43% | ||
| Jun 23, 9 AM | $28.11 | +0.93% | ||
| Jun 23, 8 AM | $27.85 | -1.14% | ||
| Jun 23, 7 AM | $28.2 | +0.11% | ||
| Jun 23, 6 AM | $28.17 | -0.60% | ||
| Jun 23, 5 AM | $28.34 | -0.56% | ||
| Jun 23, 4 AM | $28.5 | +0.49% | ||
| Jun 23, 3 AM | $28.36 | -0.56% | ||
| Jun 23, 2 AM | $28.52 | -0.11% | ||
| Jun 23, 1 AM | $28.55 | -0.10% | ||
| Jun 23, 12 AM | $28.58 | -0.42% | ||
| Jun 22, 11 PM | $28.74 | +0.60% | ||