Coinranking
Oscar Health (Reality Tokenized) Historical Data
rOSCR
Page 15
| Date | | | ||
|---|---|---|---|---|
| 4:02 PM | $ 27.61 | -0.18% | ||
| 4:01 PM | $ 27.67 | -0.14% | ||
| 4:00 PM | $ 27.71 | -0.29% | ||
| 3:59 PM | $ 27.78 | -0.18% | ||
| 3:58 PM | $ 27.84 | -0.32% | ||
| 3:57 PM | $ 27.91 | -0.14% | ||
| 3:56 PM | $ 27.95 | -0.07% | ||
| 3:55 PM | $ 27.97 | +0.32% | ||
| 3:54 PM | $ 27.89 | -0.14% | ||
| 3:53 PM | $ 27.93 | +0.04% | ||
| 3:52 PM | $ 27.93 | +0.00% | ||
| 3:51 PM | $ 27.93 | -0.04% | ||
| 3:50 PM | $ 27.93 | +0.14% | ||
| 3:49 PM | $ 27.89 | -0.14% | ||
| 3:48 PM | $ 27.93 | -0.14% | ||
| 3:47 PM | $ 27.98 | -0.04% | ||
| 3:46 PM | $ 27.99 | -0.07% | ||
| 3:45 PM | $ 28.01 | +0.11% | ||
| 3:44 PM | $ 27.99 | -0.14% | ||
| 3:43 PM | $ 28.02 | -0.11% | ||
| 3:42 PM | $ 28.05 | -0.04% | ||
| 3:41 PM | $ 28.07 | +0.07% | ||
| 3:40 PM | $ 28.05 | +0.00% | ||
| 3:39 PM | $ 28.05 | +0.18% | ||
| 3:38 PM | $ 28.01 | -0.14% | ||
| 3:37 PM | $ 28.05 | -0.21% | ||
| 3:36 PM | $ 28.11 | +0.00% | ||
| 3:35 PM | $ 28.11 | +0.00% | ||
| 3:34 PM | $ 28.11 | +0.00% | ||
| 3:33 PM | $ 28.11 | +0.07% | ||
| 3:32 PM | $ 28.09 | +0.32% | ||
| 3:31 PM | $ 28 | -0.18% | ||
| 3:30 PM | $ 28.05 | -0.11% | ||
| 3:29 PM | $ 28.07 | -0.14% | ||
| 3:28 PM | $ 28.12 | +0.00% | ||
| 3:27 PM | $ 28.12 | +0.04% | ||
| 3:26 PM | $ 28.11 | +0.00% | ||
| 3:25 PM | $ 28.12 | +0.07% | ||
| 3:24 PM | $ 28.1 | +0.04% | ||
| 3:23 PM | $ 28.08 | -0.14% | ||
| 3:22 PM | $ 28.12 | -0.07% | ||
| 3:21 PM | $ 28.14 | -0.04% | ||
| 3:20 PM | $ 28.15 | +0.00% | ||
| 3:19 PM | $ 28.16 | -0.14% | ||
| 3:18 PM | $ 28.2 | +0.14% | ||
| 3:17 PM | $ 28.16 | +0.25% | ||
| 3:16 PM | $ 28.09 | -0.43% | ||
| 3:15 PM | $ 28.21 | -0.04% | ||
| 3:14 PM | $ 28.21 | -0.32% | ||
| 3:13 PM | $ 28.3 | +0.11% | ||