Oscar Health (Reality Tokenized) Historical Data

rOSCR Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $28.57
-0.14%
$-- $150.24 million
Jun 22, 9 PM $28.61
+0.35%
$-- $149.39 million
Jun 22, 8 PM $28.51
-0.11%
$-- $149.33 million
Jun 22, 7 PM $28.53
-1.65%
$-- $114.79 million
Jun 22, 6 PM $29.01
+0.38%
$-- $90.13 million
Jun 22, 5 PM $28.9
-0.93%
$-- $81.97 million
Jun 22, 4 PM $29.17
-0.38%
$-- $71.12 million
Jun 22, 3 PM $29.28
+0.14%
$-- $58.24 million
Jun 22, 2 PM $29.23
-0.41%
$-- $43.29 million
Jun 22, 1 PM $29.3
+3.97%
$-- $18.12 million
Jun 22, 12 PM $28.18
+0.00%
$-- $434,499
Jun 22, 11 AM $28.18
-0.14%
$-- $277,842
Jun 22, 10 AM $28.22
+0.00%
$-- $165,534
Jun 22, 9 AM $28.22
-0.14%
$-- $96,708
Jun 22, 8 AM $28.26
-0.32%
$-- $76,571
Jun 22, 7 AM $28.35
-0.07%
$-- $295,060
Jun 22, 6 AM $28.37
-0.04%
$-- $293,528
Jun 22, 5 AM $28.38
-0.04%
$-- $292,081
Jun 22, 4 AM $28.39
-0.07%
$-- $290,634
Jun 22, 3 AM $28.41
-0.25%
$-- $290,520
Jun 22, 2 AM $28.48
+0.35%
$-- $289,468
Jun 22, 1 AM $28.38
+0.25%
$-- $288,728
Jun 22, 12 AM $28.31
-0.14%
$-- $26,849
Jun 21, 11 PM $28.35
+0.00%
$-- $7.54 million
Jun 21, 10 PM $28.35
+0.00%
$-- $7.54 million
Jun 21, 9 PM $28.35
+0.00%
$-- $7.54 million
Jun 21, 8 PM $28.35
+0.00%
$-- $7.54 million
Jun 21, 7 PM $28.35
+0.00%
$-- $7.54 million
Jun 21, 6 PM $28.35
+0.00%
$-- $7.54 million
Jun 21, 5 PM $28.35
+0.00%
$-- $7.54 million
Jun 21, 4 PM $28.35
+0.00%
$-- $7.54 million
Jun 21, 3 PM $28.35
+0.00%
$-- $7.54 million
Jun 21, 2 PM $28.35
+0.00%
$-- $7.54 million
Jun 21, 1 PM $28.35
+0.00%
$-- $7.54 million
Jun 21, 12 PM $28.35
+0.00%
$-- $7.54 million
Jun 21, 11 AM $28.35
+0.00%
$-- $7.54 million
Jun 21, 10 AM $28.35
+0.00%
$-- $7.54 million
Jun 21, 9 AM $28.35
+0.00%
$-- $7.54 million
Jun 21, 8 AM $28.35
+0.00%
$-- $7.54 million
Jun 21, 7 AM $28.35
+0.00%
$-- $7.54 million
Jun 21, 6 AM $28.35
+0.00%
$-- $7.54 million
Jun 21, 5 AM $28.35
+0.00%
$-- $7.54 million
Jun 21, 4 AM $28.35
+0.00%
$-- $7.54 million
Jun 21, 3 AM $28.35
+0.00%
$-- $7.54 million
Jun 21, 2 AM $28.35
+0.00%
$-- $7.54 million
Jun 21, 1 AM $28.35
+0.00%
$-- $7.54 million
Jun 21, 12 AM $28.35
+0.00%
$-- $7.54 million
Jun 20, 11 PM $28.35
+0.00%
$-- $7.54 million
Jun 20, 10 PM $28.35
+0.00%
$-- $7.54 million
Jun 20, 9 PM $28.35
+0.00%
$-- $7.54 million