Coinranking
Oscar Health (Reality Tokenized) Historical Data
rOSCR
Page 17
| Date | | | ||
|---|---|---|---|---|
| 5:54 PM | $ 27.94 | +0.07% | ||
| 5:53 PM | $ 27.91 | +0.04% | ||
| 5:52 PM | $ 27.89 | +0.00% | ||
| 5:51 PM | $ 27.9 | -0.04% | ||
| 5:50 PM | $ 27.91 | -0.07% | ||
| 5:49 PM | $ 27.93 | +0.00% | ||
| 5:48 PM | $ 27.94 | +0.00% | ||
| 5:47 PM | $ 27.95 | +0.07% | ||
| 5:46 PM | $ 27.93 | +0.07% | ||
| 5:45 PM | $ 27.92 | +0.07% | ||
| 5:44 PM | $ 27.89 | -0.04% | ||
| 5:43 PM | $ 27.9 | +0.00% | ||
| 5:42 PM | $ 27.9 | +0.07% | ||
| 5:41 PM | $ 27.88 | +0.18% | ||
| 5:40 PM | $ 27.83 | -0.18% | ||
| 5:39 PM | $ 27.88 | +0.00% | ||
| 5:38 PM | $ 27.87 | -0.04% | ||
| 5:37 PM | $ 27.88 | +0.04% | ||
| 5:36 PM | $ 27.87 | +0.07% | ||
| 5:35 PM | $ 27.85 | +0.04% | ||
| 5:34 PM | $ 27.84 | +0.04% | ||
| 5:33 PM | $ 27.83 | +0.07% | ||
| 5:32 PM | $ 27.81 | -0.07% | ||
| 5:31 PM | $ 27.83 | +0.00% | ||
| 5:30 PM | $ 27.83 | -0.11% | ||
| 5:29 PM | $ 27.86 | -0.07% | ||
| 5:28 PM | $ 27.88 | -0.07% | ||
| 5:27 PM | $ 27.9 | -0.04% | ||
| 5:26 PM | $ 27.91 | +0.07% | ||
| 5:25 PM | $ 27.9 | +0.00% | ||
| 5:24 PM | $ 27.9 | +0.04% | ||
| 5:23 PM | $ 27.89 | +0.22% | ||
| 5:22 PM | $ 27.83 | -0.07% | ||
| 5:21 PM | $ 27.85 | +0.00% | ||
| 5:20 PM | $ 27.85 | -0.07% | ||
| 5:19 PM | $ 27.87 | -0.04% | ||
| 5:18 PM | $ 27.87 | -0.11% | ||
| 5:17 PM | $ 27.9 | -0.07% | ||
| 5:16 PM | $ 27.93 | -0.18% | ||
| 5:15 PM | $ 27.98 | -0.07% | ||
| 5:14 PM | $ 28 | +0.04% | ||
| 5:13 PM | $ 28 | +0.00% | ||
| 5:12 PM | $ 28 | -0.04% | ||
| 5:11 PM | $ 28.01 | -0.04% | ||
| 5:10 PM | $ 28.02 | -0.07% | ||
| 5:09 PM | $ 28.04 | +0.00% | ||
| 5:08 PM | $ 28.05 | -0.14% | ||
| 5:07 PM | $ 28.11 | -0.04% | ||
| 5:06 PM | $ 28.12 | +0.21% | ||
| 5:05 PM | $ 28.06 | -0.07% | ||