Oscar Health (Reality Tokenized) Historical Data

rOSCR Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $27.91
-1.24%
$-- $103.37 million
Jun 18, 5 PM $28.26
+1.73%
$-- $92.72 million
Jun 18, 4 PM $27.78
-0.39%
$-- $70.99 million
Jun 18, 3 PM $27.89
-1.03%
$-- $56.77 million
Jun 18, 2 PM $28.19
+0.28%
$-- $41.17 million
Jun 18, 1 PM $28.11
-0.64%
$-- $25.43 million
Jun 18, 12 PM $28.29
-0.14%
$-- $589,569
Jun 18, 11 AM $28.33
-0.11%
$-- $420,322
Jun 18, 10 AM $28.36
-0.67%
$-- $163,799
Jun 18, 9 AM $28.55
+0.18%
$-- $115,711
Jun 18, 8 AM $28.5
+0.67%
$-- $102,716
Jun 18, 7 AM $28.31
+0.00%
$-- $146.08 million
Jun 18, 6 AM $28.31
+0.07%
$-- $146.08 million
Jun 18, 5 AM $28.29
-0.18%
$-- $146.08 million
Jun 18, 4 AM $28.34
-0.28%
$-- $146.08 million
Jun 18, 3 AM $28.42
+0.00%
$-- $146.08 million
Jun 18, 2 AM $28.42
+0.39%
$-- $146.08 million
Jun 18, 1 AM $28.31
+0.00%
$-- $146.08 million
Jun 18, 12 AM $28.31
+0.04%
$-- $146.08 million
Jun 17, 11 PM $28.3
-0.42%
$-- $146.08 million
Jun 17, 10 PM $28.42
+0.00%
$-- $145.86 million
Jun 17, 9 PM $28.42
+0.21%
$-- $145.64 million
Jun 17, 8 PM $28.36
+0.32%
$-- $145.57 million
Jun 17, 7 PM $28.27
-3.12%
$-- $116.55 million
Jun 17, 6 PM $29.18
-0.27%
$-- $92.81 million
Jun 17, 5 PM $29.26
+1.00%
$-- $75.99 million
Jun 17, 4 PM $28.97
-1.46%
$-- $58.84 million
Jun 17, 3 PM $29.37
+0.58%
$-- $47.03 million
Jun 17, 2 PM $29.19
+1.32%
$-- $34.69 million
Jun 17, 1 PM $28.82
+1.44%
$-- $10.83 million
Jun 17, 12 PM $28.41
+0.07%
$-- $325,817
Jun 17, 11 AM $28.39
+0.25%
$-- $140,722
Jun 17, 10 AM $28.32
-0.14%
$-- $119,708
Jun 17, 9 AM $28.36
+0.00%
$-- $79,532
Jun 17, 8 AM $28.36
-0.42%
$-- $60,219
Jun 17, 7 AM $28.48
-0.04%
$-- $124.72 million
Jun 17, 6 AM $28.49
-0.04%
$-- $124.72 million
Jun 17, 5 AM $28.5
-0.14%
$-- $124.72 million
Jun 17, 4 AM $28.54
+0.04%
$-- $124.72 million
Jun 17, 3 AM $28.53
+0.11%
$-- $124.72 million
Jun 17, 2 AM $28.5
+0.07%
$-- $124.72 million
Jun 17, 1 AM $28.48
+0.25%
$-- $124.72 million
Jun 17, 12 AM $28.41
-0.04%
$-- $124.72 million
Jun 16, 11 PM $28.42
+0.14%
$-- $124.72 million
Jun 16, 10 PM $28.38
+0.00%
$-- $124.69 million
Jun 16, 9 PM $28.38
-0.46%
$-- $124.63 million
Jun 16, 8 PM $28.51
-0.11%
$-- $123.56 million
Jun 16, 7 PM $28.53
+1.24%
$-- $94.62 million
Jun 16, 6 PM $28.18
-1.26%
$-- $75.22 million
Jun 16, 5 PM $28.54
-0.07%
$-- $66.15 million