Oscar Health (Reality Tokenized) Historical Data

rOSCR Page 18
Download
Date Close Price change Market cap Trading volume
6:20 PM $ 28.13
+0.04%
$ -- $ 80.13 million
6:19 PM $ 28.12
+0.04%
$ -- $ 79.48 million
6:18 PM $ 28.12
-0.04%
$ -- $ 79.48 million
6:17 PM $ 28.13
+0.21%
$ -- $ 79.12 million
6:16 PM $ 28.07
+0.21%
$ -- $ 79.12 million
6:15 PM $ 28.01
-0.04%
$ -- $ 78.93 million
6:14 PM $ 28.02
+0.04%
$ -- $ 78.93 million
6:13 PM $ 28.01
-0.14%
$ -- $ 78.67 million
6:12 PM $ 28.05
+0.04%
$ -- $ 78.67 million
6:11 PM $ 28.04
+0.04%
$ -- $ 78.44 million
6:10 PM $ 28.04
+0.07%
$ -- $ 78.14 million
6:09 PM $ 28.02
+0.18%
$ -- $ 78.14 million
6:08 PM $ 27.98
-0.07%
$ -- $ 78.14 million
6:07 PM $ 28
+0.07%
$ -- $ 77.78 million
6:06 PM $ 27.98
-0.04%
$ -- $ 77.78 million
6:05 PM $ 27.99
+0.07%
$ -- $ 77.52 million
6:04 PM $ 27.97
-0.04%
$ -- $ 77.52 million
6:03 PM $ 27.98
+0.04%
$ -- $ 77.52 million
6:02 PM $ 27.97
+0.04%
$ -- $ 77.52 million
6:01 PM $ 27.95
-0.07%
$ -- $ 77.28 million
6:00 PM $ 27.96
+0.11%
$ -- $ 77.28 million
5:59 PM $ 27.93
-0.11%
$ -- $ 77.01 million
5:58 PM $ 27.96
+0.00%
$ -- $ 77.01 million
5:57 PM $ 27.96
+0.18%
$ -- $ 76.84 million
5:56 PM $ 27.91
-0.04%
$ -- $ 76.84 million
5:55 PM $ 27.92
-0.07%
$ -- $ 76.66 million
5:54 PM $ 27.94
+0.07%
$ -- $ 76.32 million
5:53 PM $ 27.91
+0.04%
$ -- $ 76.32 million
5:52 PM $ 27.89
+0.00%
$ -- $ 76.32 million
5:51 PM $ 27.9
-0.04%
$ -- $ 76.09 million
5:50 PM $ 27.91
-0.07%
$ -- $ 76.09 million
5:49 PM $ 27.93
+0.00%
$ -- $ 75.7 million
5:48 PM $ 27.94
+0.00%
$ -- $ 75.7 million
5:47 PM $ 27.95
+0.07%
$ -- $ 75.53 million
5:46 PM $ 27.93
+0.07%
$ -- $ 75.53 million
5:45 PM $ 27.92
+0.07%
$ -- $ 75.3 million
5:44 PM $ 27.89
-0.04%
$ -- $ 75.3 million
5:43 PM $ 27.9
+0.00%
$ -- $ 74.9 million
5:42 PM $ 27.9
+0.07%
$ -- $ 74.9 million
5:41 PM $ 27.88
+0.18%
$ -- $ 74.73 million
5:40 PM $ 27.83
-0.18%
$ -- $ 74.53 million
5:39 PM $ 27.88
+0.00%
$ -- $ 74.53 million
5:38 PM $ 27.87
-0.04%
$ -- $ 74.38 million
5:37 PM $ 27.88
+0.04%
$ -- $ 74.38 million
5:36 PM $ 27.87
+0.07%
$ -- $ 74.38 million
5:35 PM $ 27.85
+0.04%
$ -- $ 74.17 million
5:34 PM $ 27.84
+0.04%
$ -- $ 74.17 million
5:33 PM $ 27.83
+0.07%
$ -- $ 73.97 million
5:32 PM $ 27.81
-0.07%
$ -- $ 73.97 million
5:31 PM $ 27.83
+0.00%
$ -- $ 73.62 million