Oscar Health (Reality Tokenized) Historical Data

rOSCR Page 19
Download
Date Close Price change Market cap Trading volume
6:42 PM $ 28.26
+0.07%
$ -- $ 84.48 million
6:41 PM $ 28.23
-0.07%
$ -- $ 84.48 million
6:40 PM $ 28.25
-0.04%
$ -- $ 84.18 million
6:39 PM $ 28.26
-0.04%
$ -- $ 84.18 million
6:38 PM $ 28.27
-0.07%
$ -- $ 84.18 million
6:37 PM $ 28.29
+0.00%
$ -- $ 83.64 million
6:36 PM $ 28.29
+0.11%
$ -- $ 83.64 million
6:35 PM $ 28.26
-0.14%
$ -- $ 82.97 million
6:34 PM $ 28.3
-0.07%
$ -- $ 82.97 million
6:33 PM $ 28.32
+0.18%
$ -- $ 82.61 million
6:32 PM $ 28.27
+0.14%
$ -- $ 82.61 million
6:31 PM $ 28.24
-0.14%
$ -- $ 81.95 million
6:30 PM $ 28.28
+0.21%
$ -- $ 81.95 million
6:29 PM $ 28.22
-0.07%
$ -- $ 81.31 million
6:28 PM $ 28.24
+0.11%
$ -- $ 81.31 million
6:27 PM $ 28.21
+0.07%
$ -- $ 81.31 million
6:26 PM $ 28.19
+0.00%
$ -- $ 81.31 million
6:25 PM $ 28.19
+0.00%
$ -- $ 80.9 million
6:24 PM $ 28.19
+0.07%
$ -- $ 80.37 million
6:23 PM $ 28.17
-0.07%
$ -- $ 80.37 million
6:22 PM $ 28.19
+0.00%
$ -- $ 80.13 million
6:21 PM $ 28.19
+0.21%
$ -- $ 80.13 million
6:20 PM $ 28.13
+0.04%
$ -- $ 80.13 million
6:19 PM $ 28.12
+0.04%
$ -- $ 79.48 million
6:18 PM $ 28.12
-0.04%
$ -- $ 79.48 million
6:17 PM $ 28.13
+0.21%
$ -- $ 79.12 million
6:16 PM $ 28.07
+0.21%
$ -- $ 79.12 million
6:15 PM $ 28.01
-0.04%
$ -- $ 78.93 million
6:14 PM $ 28.02
+0.04%
$ -- $ 78.93 million
6:13 PM $ 28.01
-0.14%
$ -- $ 78.67 million
6:12 PM $ 28.05
+0.04%
$ -- $ 78.67 million
6:11 PM $ 28.04
+0.04%
$ -- $ 78.44 million
6:10 PM $ 28.04
+0.07%
$ -- $ 78.14 million
6:09 PM $ 28.02
+0.18%
$ -- $ 78.14 million
6:08 PM $ 27.98
-0.07%
$ -- $ 78.14 million
6:07 PM $ 28
+0.07%
$ -- $ 77.78 million
6:06 PM $ 27.98
-0.04%
$ -- $ 77.78 million
6:05 PM $ 27.99
+0.07%
$ -- $ 77.52 million
6:04 PM $ 27.97
-0.04%
$ -- $ 77.52 million
6:03 PM $ 27.98
+0.04%
$ -- $ 77.52 million
6:02 PM $ 27.97
+0.04%
$ -- $ 77.52 million
6:01 PM $ 27.95
-0.07%
$ -- $ 77.28 million
6:00 PM $ 27.96
+0.11%
$ -- $ 77.28 million
5:59 PM $ 27.93
-0.11%
$ -- $ 77.01 million
5:58 PM $ 27.96
+0.00%
$ -- $ 77.01 million
5:57 PM $ 27.96
+0.18%
$ -- $ 76.84 million
5:56 PM $ 27.91
-0.04%
$ -- $ 76.84 million
5:55 PM $ 27.92
-0.07%
$ -- $ 76.66 million
5:54 PM $ 27.94
+0.07%
$ -- $ 76.32 million
5:53 PM $ 27.91
+0.04%
$ -- $ 76.32 million