Coinranking
Oscar Health (Reality Tokenized) Historical Data
rOSCR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 22, 2 AM | $30.74 | +0.00% | ||
| Jul 22, 1 AM | $30.74 | +0.00% | ||
| Jul 22, 12 AM | $30.74 | -0.19% | ||
| Jul 21, 11 PM | $30.8 | +0.16% | ||
| Jul 21, 10 PM | $30.75 | +0.00% | ||
| Jul 21, 9 PM | $30.75 | +0.00% | ||
| Jul 21, 8 PM | $30.74 | -0.16% | ||
| Jul 21, 7 PM | $30.79 | -0.10% | ||
| Jul 21, 6 PM | $30.83 | +0.59% | ||
| Jul 21, 5 PM | $30.65 | +0.03% | ||
| Jul 21, 4 PM | $30.64 | +0.23% | ||
| Jul 21, 3 PM | $30.57 | +0.30% | ||
| Jul 21, 2 PM | $30.48 | +0.66% | ||
| Jul 21, 1 PM | $30.28 | +1.61% | ||
| Jul 21, 12 PM | $29.8 | +0.27% | ||
| Jul 21, 11 AM | $29.72 | -0.03% | ||
| Jul 21, 10 AM | $29.73 | +0.13% | ||
| Jul 21, 9 AM | $29.69 | +0.51% | ||
| Jul 21, 8 AM | $29.54 | -0.77% | ||
| Jul 21, 7 AM | $29.77 | -0.67% | ||
| Jul 21, 6 AM | $29.97 | +0.94% | ||
| Jul 21, 5 AM | $29.69 | +0.10% | ||
| Jul 21, 4 AM | $29.66 | +0.34% | ||
| Jul 21, 3 AM | $29.56 | +0.00% | ||
| Jul 21, 2 AM | $29.56 | +0.20% | ||
| Jul 21, 1 AM | $29.5 | +0.00% | ||
| Jul 21, 12 AM | $29.5 | -0.27% | ||
| Jul 20, 11 PM | $29.58 | -0.14% | ||
| Jul 20, 10 PM | $29.62 | +0.00% | ||
| Jul 20, 9 PM | $29.62 | +1.75% | ||
| Jul 20, 8 PM | $29.11 | -1.69% | ||
| Jul 20, 7 PM | $29.6 | -1.10% | ||
| Jul 20, 6 PM | $29.93 | +0.54% | ||
| Jul 20, 5 PM | $29.77 | +0.61% | ||
| Jul 20, 4 PM | $29.59 | -0.10% | ||
| Jul 20, 3 PM | $29.62 | +0.17% | ||
| Jul 20, 2 PM | $29.57 | +0.10% | ||
| Jul 20, 1 PM | $29.54 | +1.41% | ||
| Jul 20, 12 PM | $29.13 | +0.14% | ||
| Jul 20, 11 AM | $29.09 | -0.51% | ||
| Jul 20, 10 AM | $29.24 | +0.34% | ||
| Jul 20, 9 AM | $29.14 | +0.00% | ||
| Jul 20, 8 AM | $29.14 | +0.52% | ||
| Jul 20, 7 AM | $28.99 | -0.03% | ||
| Jul 20, 6 AM | $29 | +0.00% | ||
| Jul 20, 5 AM | $29 | +0.14% | ||
| Jul 20, 4 AM | $28.96 | +0.10% | ||
| Jul 20, 3 AM | $28.93 | +0.24% | ||
| Jul 20, 2 AM | $28.86 | +0.00% | ||
| Jul 20, 1 AM | $28.86 | -0.55% | ||