Oscar Health (Reality Tokenized) Historical Data

rOSCR Page 20
Download
Date Close Price change Market cap Trading volume
7:05 PM $ 28.11
-0.04%
$ -- $ 87.35 million
7:04 PM $ 28.12
-0.14%
$ -- $ 87.35 million
7:03 PM $ 28.16
+0.18%
$ -- $ 87.15 million
7:02 PM $ 28.11
+0.07%
$ -- $ 87.15 million
7:01 PM $ 28.09
-0.04%
$ -- $ 86.99 million
7:00 PM $ 28.1
+0.00%
$ -- $ 86.88 million
6:59 PM $ 28.1
-0.11%
$ -- $ 86.88 million
6:58 PM $ 28.13
+0.14%
$ -- $ 86.48 million
6:57 PM $ 28.08
-0.07%
$ -- $ 86.48 million
6:56 PM $ 28.1
-0.07%
$ -- $ 86.48 million
6:55 PM $ 28.13
-0.07%
$ -- $ 86.32 million
6:54 PM $ 28.15
+0.00%
$ -- $ 86.32 million
6:53 PM $ 28.15
+0.04%
$ -- $ 86.02 million
6:52 PM $ 28.14
+0.00%
$ -- $ 86.02 million
6:51 PM $ 28.14
-0.04%
$ -- $ 85.86 million
6:50 PM $ 28.15
-0.07%
$ -- $ 85.86 million
6:49 PM $ 28.17
+0.07%
$ -- $ 85.7 million
6:48 PM $ 28.15
-0.04%
$ -- $ 85.7 million
6:47 PM $ 28.16
-0.07%
$ -- $ 85.5 million
6:46 PM $ 28.18
+0.00%
$ -- $ 85.5 million
6:45 PM $ 28.18
+0.04%
$ -- $ 84.87 million
6:44 PM $ 28.17
-0.14%
$ -- $ 84.87 million
6:43 PM $ 28.21
-0.18%
$ -- $ 84.62 million
6:42 PM $ 28.26
+0.07%
$ -- $ 84.48 million
6:41 PM $ 28.23
-0.07%
$ -- $ 84.48 million
6:40 PM $ 28.25
-0.04%
$ -- $ 84.18 million
6:39 PM $ 28.26
-0.04%
$ -- $ 84.18 million
6:38 PM $ 28.27
-0.07%
$ -- $ 84.18 million
6:37 PM $ 28.29
+0.00%
$ -- $ 83.64 million
6:36 PM $ 28.29
+0.11%
$ -- $ 83.64 million
6:35 PM $ 28.26
-0.14%
$ -- $ 82.97 million
6:34 PM $ 28.3
-0.07%
$ -- $ 82.97 million
6:33 PM $ 28.32
+0.18%
$ -- $ 82.61 million
6:32 PM $ 28.27
+0.14%
$ -- $ 82.61 million
6:31 PM $ 28.24
-0.14%
$ -- $ 81.95 million
6:30 PM $ 28.28
+0.21%
$ -- $ 81.95 million
6:29 PM $ 28.22
-0.07%
$ -- $ 81.31 million
6:28 PM $ 28.24
+0.11%
$ -- $ 81.31 million
6:27 PM $ 28.21
+0.07%
$ -- $ 81.31 million
6:26 PM $ 28.19
+0.00%
$ -- $ 81.31 million
6:25 PM $ 28.19
+0.00%
$ -- $ 80.9 million
6:24 PM $ 28.19
+0.07%
$ -- $ 80.37 million
6:23 PM $ 28.17
-0.07%
$ -- $ 80.37 million
6:22 PM $ 28.19
+0.00%
$ -- $ 80.13 million
6:21 PM $ 28.19
+0.21%
$ -- $ 80.13 million
6:20 PM $ 28.13
+0.04%
$ -- $ 80.13 million
6:19 PM $ 28.12
+0.04%
$ -- $ 79.48 million
6:18 PM $ 28.12
-0.04%
$ -- $ 79.48 million
6:17 PM $ 28.13
+0.21%
$ -- $ 79.12 million
6:16 PM $ 28.07
+0.21%
$ -- $ 79.12 million